| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
86
|
206
|
-120
|
121.50
|
|
2026-09-03
|
673
|
218
|
455
|
117.00
|
|
2026-09-01
|
340
|
68
|
272
|
122.50
|
|
2026-08-27
|
198
|
1201
|
-1003
|
127.50
|
|
2026-08-24
|
96
|
199
|
-103
|
124.00
|
|
2026-08-20
|
89
|
206
|
-117
|
122.00
|
|
2026-08-19
|
237
|
95
|
142
|
119.00
|
|
2026-08-18
|
453
|
162
|
291
|
122.00
|
|
2026-08-17
|
382
|
114
|
268
|
129.50
|
|
2026-08-14
|
918
|
1298
|
-380
|
137.00
|
|
2026-08-13
|
1202
|
1390
|
-188
|
136.50
|
|
2026-08-12
|
1654
|
1856
|
-202
|
136.50
|
|
2026-08-11
|
1522
|
1269
|
253
|
132.50
|
|
2026-08-10
|
145
|
864
|
-719
|
133.50
|
|
2026-08-07
|
962
|
242
|
720
|
121.50
|
|
2026-08-06
|
128
|
749
|
-621
|
129.00
|
|
2026-08-05
|
1411
|
781
|
630
|
117.50
|
|
2026-08-04
|
288
|
610
|
-322
|
120.00
|
|
2026-07-29
|
279
|
66
|
213
|
102.00
|
|
2026-07-23
|
975
|
555
|
420
|
129.50
|
|
2026-07-22
|
6
|
449
|
-443
|
135.00
|
|
2026-07-16
|
1763
|
236
|
1527
|
136.50
|
|
2026-07-15
|
147
|
1702
|
-1555
|
148.50
|
|
2026-07-14
|
1314
|
1150
|
164
|
139.50
|
|
2026-07-03
|
271
|
87
|
184
|
142.50
|
|
2026-07-02
|
253
|
124
|
129
|
145.50
|
|
2026-07-01
|
780
|
143
|
637
|
143.50
|
|
2026-06-30
|
1449
|
415
|
1034
|
155.50
|
|
2026-06-29
|
317
|
49
|
268
|
158.50
|
|
2026-06-26
|
190
|
1755
|
-1565
|
162.50
|
|
2026-06-25
|
959
|
451
|
508
|
161.50
|
|
2026-06-23
|
1854
|
919
|
935
|
172.00
|
|
2026-06-18
|
261
|
687
|
-426
|
169.00
|
|
2026-06-17
|
569
|
229
|
340
|
161.50
|
|
2026-06-15
|
27
|
117
|
-90
|
159.00
|
|
2026-06-10
|
114
|
22
|
92
|
135.00
|
|
2026-05-26
|
178
|
790
|
-612
|
160.50
|
|
2026-05-19
|
491
|
84
|
407
|
144.00
|
|
2026-05-15
|
919
|
423
|
496
|
162.50
|
|
2026-05-13
|
270
|
994
|
-724
|
168.00
|
|
2026-05-12
|
660
|
312
|
348
|
153.00
|
|
2026-05-08
|
833
|
421
|
412
|
153.00
|
|
2026-05-07
|
869
|
462
|
407
|
164.50
|
|
2026-04-30
|
816
|
437
|
379
|
154.00
|
|
2026-04-28
|
227
|
1084
|
-857
|
159.50
|
|
2026-04-17
|
368
|
165
|
203
|
131.00
|
|
2026-04-15
|
1168
|
350
|
818
|
142.00
|
|
2026-01-28
|
71
|
649
|
-578
|
83.80
|
|
2026-01-05
|
11
|
233
|
-222
|
47.65
|
|
2025-10-07
|
270
|
830
|
-560
|
27.10
|
|
2025-09-30
|
540
|
43
|
497
|
25.05
|
|
2025-09-26
|
114
|
560
|
-446
|
24.30
|
|
2025-09-22
|
565
|
244
|
321
|
26.10
|
|
2025-09-15
|
317
|
448
|
-131
|
22.80
|
|
2025-09-09
|
122
|
23
|
99
|
20.10
|
|
2025-04-24
|
7
|
88
|
-81
|
19.80
|
|
2025-04-21
|
51
|
8
|
43
|
19.25
|
|
2025-04-15
|
9
|
61
|
-52
|
19.80
|
|
2025-04-07
|
14
|
102
|
-88
|
19.60
|
|
2025-02-11
|
80
|
0
|
80
|
19.30
|
|
2025-01-14
|
35
|
1
|
34
|
18.25
|
|
2024-11-13
|
17
|
54
|
-37
|
22.00
|
|
2024-11-11
|
160
|
3
|
157
|
22.20
|
|
2024-08-23
|
69
|
4
|
65
|
27.20
|
|
2024-07-29
|
18
|
300
|
-282
|
26.00
|
|
2024-07-26
|
9
|
42
|
-33
|
25.70
|
|
2024-06-03
|
323
|
14
|
309
|
26.60
|
|
2024-05-22
|
2
|
27
|
-25
|
27.20
|
|
2024-04-10
|
13
|
54
|
-41
|
27.85
|
|
2024-01-02
|
4
|
216
|
-212
|
31.40
|
|
2023-08-18
|
1
|
32
|
-31
|
|
|
2023-07-28
|
5
|
305
|
-300
|
31.15
|
|
2023-07-24
|
313
|
18
|
295
|
30.70
|
|
2023-03-27
|
0
|
53
|
-53
|
34.70
|
|
2022-05-23
|
1
|
33
|
-32
|
39.30
|
|
2021-07-06
|
62
|
1
|
61
|
44.50
|
|
2021-05-24
|
30
|
228
|
-198
|
39.05
|
|
2021-05-19
|
237
|
13
|
224
|
38.40
|
|
2021-01-29
|
14
|
177
|
-163
|
39.30
|
|
2020-03-30
|
16
|
154
|
-138
|
25.60
|
|
2020-03-27
|
200
|
21
|
179
|
25.90
|
|
2019-10-24
|
18
|
217
|
-199
|
32.95
|
|
2019-10-21
|
26
|
245
|
-219
|
32.55
|
|
2019-07-04
|
10
|
173
|
-163
|
23.70
|
|
2019-07-03
|
177
|
40
|
137
|
23.30
|
| 合計 | 33042 | 31920 | 1122 | |
