點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

氣立 (4555)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
0
2
-2
46.40
2026-08-17
0
4
-4
49.00
2026-08-13
7
0
7
51.00
2026-08-10
0
5
-5
48.70
2026-08-06
0
6
-6
47.05
2026-08-04
5
0
5
41.80
2026-07-16
0
5
-5
49.90
2026-06-08
0
5
-5
50.70
2026-04-28
5
0
5
39.85
2026-04-20
1
6
-5
40.40
2026-02-09
2
0
2
38.15
2026-01-27
0
3
-3
40.50
2025-12-30
0
2
-2
38.30
2025-12-29
0
2
-2
38.60
2025-12-26
0
2
-2
38.60
2025-11-28
0
5
-5
41.45
2025-10-20
0
11
-11
44.60
2025-09-18
0
15
-15
42.85
2025-09-08
1
14
-13
45.35
2025-08-20
62
10
52
45.95
2025-08-15
1
9
-8
40.65
2025-08-14
0
8
-8
39.50
2025-08-07
6
1
5
38.40
2025-07-23
0
3
-3
35.15
2025-07-22
3
0
3
34.45
2025-07-16
1
0
1
34.35
2025-04-28
0
6
-6
34.50
2025-04-25
0
3
-3
34.20
2025-04-21
9
0
9
32.70
2025-04-15
1
9
-8
35.80
2025-02-10
5
0
5
39.95
2025-01-13
4
9
-5
38.75
2024-12-30
8
31
-23
43.90
2024-12-25
70
35
35
48.00
2024-12-20
11
0
11
39.00
2024-11-29
0
2
-2
37.10
2024-10-23
1
11
-10
44.50
2024-04-15
0
0
0
62.10
2024-02-20
1
1
0
63.00
2023-12-29
0
5
-5
60.50
2021-12-30
0
2
-2
53.40
2021-09-23
0
1
-1
55.50
2021-09-16
1
0
1
55.20
2021-07-29
0
6
-6
60.30
2021-07-28
0
5
-5
59.90
2021-07-15
2
0
2
58.00
2021-07-14
2
0
2
58.00
2021-06-29
6
0
6
55.30
2021-04-19
0
5
-5
54.00
2021-04-14
5
0
5
53.60
2021-01-06
0
2
-2
49.30
2020-07-29
0
2
-2
46.35
2020-07-17
0
2
-2
48.60
2020-07-08
0
3
-3
51.80
2020-07-07
3
0
3
51.70
2020-06-18
0
2
-2
51.90
2020-06-16
2
0
2
51.50
2020-05-28
2
55
-53
55.80
2020-04-29
20
0
20
57.50
2020-04-27
40
0
40
57.00
2020-01-30
4
0
4
47.50
合計 291 315 -24