| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
46.70
|
|
2026-10-21
|
1
|
0
|
1
|
46.95
|
|
2026-10-20
|
4
|
0
|
4
|
47.35
|
|
2026-10-13
|
4
|
0
|
4
|
50.50
|
|
2026-10-07
|
1
|
0
|
1
|
48.00
|
|
2026-10-02
|
2
|
0
|
2
|
48.10
|
|
2026-09-21
|
1
|
0
|
1
|
48.40
|
|
2026-09-17
|
4
|
0
|
4
|
47.25
|
|
2026-09-16
|
4
|
0
|
4
|
47.15
|
|
2026-09-15
|
1
|
0
|
1
|
47.30
|
|
2026-08-07
|
1
|
0
|
1
|
48.80
|
|
2026-07-17
|
1
|
0
|
1
|
47.80
|
|
2025-06-25
|
0
|
0
|
0
|
58.90
|
|
2025-04-23
|
0
|
3
|
-3
|
66.80
|
|
2025-04-22
|
0
|
3
|
-3
|
67.00
|
|
2025-01-15
|
0
|
7
|
-7
|
93.40
|
|
2024-12-31
|
2
|
4
|
-2
|
88.90
|
|
2024-12-30
|
1
|
5
|
-4
|
91.50
|
|
2024-12-23
|
0
|
10
|
-10
|
88.10
|
|
2024-12-20
|
1
|
10
|
-9
|
85.70
|
|
2024-12-18
|
2
|
14
|
-12
|
83.90
|
|
2024-12-17
|
4
|
10
|
-6
|
76.50
|
|
2024-12-16
|
0
|
5
|
-5
|
69.60
|
|
2024-11-12
|
0
|
1
|
-1
|
63.00
|
|
2024-06-26
|
0
|
0
|
0
|
64.40
|
|
2024-05-27
|
1
|
1
|
0
|
63.30
|
|
2024-05-17
|
1
|
1
|
0
|
62.90
|
|
2024-03-18
|
0
|
0
|
0
|
65.10
|
|
2024-03-15
|
0
|
1
|
-1
|
65.10
|
|
2024-03-14
|
0
|
1
|
-1
|
66.00
|
|
2024-02-02
|
0
|
0
|
0
|
68.20
|
|
2024-01-17
|
1
|
0
|
1
|
66.00
|
|
2024-01-09
|
0
|
0
|
0
|
67.40
|
|
2023-12-27
|
1
|
0
|
1
|
68.70
|
|
2023-12-18
|
0
|
2
|
-2
|
67.90
|
|
2023-11-27
|
1
|
0
|
1
|
68.00
|
|
2023-11-21
|
0
|
0
|
0
|
69.20
|
|
2022-10-04
|
0
|
0
|
0
|
69.00
|
|
2022-07-20
|
0
|
0
|
0
|
70.50
|
|
2022-06-06
|
0
|
0
|
0
|
74.90
|
|
2021-12-13
|
1
|
0
|
1
|
75.30
|
| 合計 | 42 | 78 | -36 | |
