點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

金山電 (8042)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 35.9%
10日大漲率 20.5%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
68
168
-100
113.00
2026-09-10
105
5
100
120.50
2026-09-09
71
1
70
112.50
2026-09-08
84
2
82
113.00
2026-09-07
800
1
799
121.50
2026-09-03
0
202
-202
100.50
2026-08-31
0
395
-395
105.00
2026-08-28
110
23
87
109.00
2026-08-26
1
100
-99
99.00
2026-08-25
101
28
73
98.90
2026-08-24
0
8
-8
99.00
2026-08-21
35
0
35
99.60
2026-08-20
7
917
-910
101.00
2026-08-19
910
0
910
111.50
2026-08-06
1
51
-50
112.50
2026-08-05
1
251
-250
110.00
2026-08-04
192
0
192
110.50
2026-08-03
59
0
59
108.50
2026-07-30
40
90
-50
89.80
2026-07-23
0
22
-22
123.50
2026-07-22
23
1
22
129.50
2026-07-17
1
112
-111
129.50
2026-07-16
1
123
-122
143.50
2026-07-15
207
4
203
151.50
2026-07-13
7
91
-84
160.50
2026-07-07
0
240
-240
171.00
2026-07-03
241
28
213
210.50
2026-07-02
10
27
-17
206.50
2026-06-30
10
1
9
185.50
2026-06-29
0
11
-11
169.00
2026-06-17
18
342
-324
195.50
2026-06-16
350
92
258
192.50
2026-06-08
85
2
83
132.00
2026-05-26
50
0
50
147.00
2026-05-25
30
0
30
135.00
2026-05-22
120
0
120
123.00
2026-05-15
31
1
30
98.10
2026-04-15
19
211
-192
64.60
2026-04-14
195
0
195
65.00
2026-03-20
0
10
-10
56.40
2026-01-15
1
121
-120
71.00
2026-01-13
120
2
118
64.00
2026-01-12
4
804
-800
62.90
2026-01-09
801
6
795
63.80
2025-10-16
0
11
-11
39.70
2025-06-30
0
1
-1
29.05
2025-06-26
1
0
1
29.65
2024-06-21
1
0
1
36.90
2021-04-29
0
40
-40
53.60
2021-04-27
0
10
-10
55.80
2021-04-16
0
16
-16
55.40
2021-04-13
25
9
16
59.30
2021-03-26
0
5
-5
46.05
2021-01-07
7
0
7
44.30
2020-12-23
26
0
26
43.00
2020-12-10
35
0
35
43.00
2020-01-16
0
2
-2
35.55
2019-09-09
1
0
1
34.35
合計 5005 4587 418