| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
60
|
21
|
39
|
37.60
|
|
2026-08-14
|
32
|
0
|
32
|
37.00
|
|
2026-08-11
|
86
|
0
|
86
|
36.45
|
|
2026-08-10
|
198
|
7
|
191
|
35.75
|
|
2026-08-07
|
79
|
10
|
69
|
34.95
|
|
2026-08-06
|
153
|
2
|
151
|
34.40
|
|
2026-08-03
|
54
|
0
|
54
|
31.15
|
|
2026-07-31
|
106
|
3
|
103
|
29.35
|
|
2026-07-30
|
20
|
0
|
20
|
26.95
|
|
2026-07-29
|
44
|
0
|
44
|
27.55
|
|
2026-07-27
|
6
|
140
|
-134
|
29.50
|
|
2026-07-16
|
37
|
0
|
37
|
33.25
|
|
2026-07-15
|
288
|
0
|
288
|
33.55
|
|
2026-07-09
|
16
|
0
|
16
|
34.05
|
|
2026-06-17
|
0
|
29
|
-29
|
34.75
|
|
2026-06-03
|
431
|
5
|
426
|
39.40
|
|
2026-04-17
|
52
|
0
|
52
|
33.15
|
|
2026-01-21
|
3
|
82
|
-79
|
38.30
|
|
2026-01-20
|
1
|
121
|
-120
|
39.40
|
|
2026-01-16
|
3
|
68
|
-65
|
38.60
|
|
2026-01-15
|
126
|
4
|
122
|
39.10
|
|
2025-11-11
|
2
|
83
|
-81
|
36.25
|
|
2025-10-28
|
115
|
6
|
109
|
32.60
|
|
2025-09-19
|
2
|
22
|
-20
|
29.00
|
|
2025-09-18
|
22
|
2
|
20
|
29.20
|
|
2025-06-04
|
10
|
1
|
9
|
24.15
|
|
2025-06-02
|
0
|
34
|
-34
|
23.55
|
|
2025-05-27
|
11
|
0
|
11
|
24.85
|
|
2025-05-16
|
6
|
35
|
-29
|
25.70
|
|
2025-05-13
|
0
|
26
|
-26
|
25.05
|
|
2025-05-06
|
15
|
0
|
15
|
25.00
|
|
2025-05-05
|
15
|
0
|
15
|
25.35
|
|
2025-02-18
|
0
|
27
|
-27
|
26.80
|
|
2025-02-14
|
8
|
98
|
-90
|
27.65
|
|
2025-02-10
|
98
|
1
|
97
|
26.35
|
|
2025-01-20
|
5
|
0
|
5
|
25.00
|
|
2024-12-12
|
27
|
0
|
27
|
26.80
|
|
2024-11-26
|
0
|
20
|
-20
|
29.80
|
|
2024-11-11
|
0
|
22
|
-22
|
29.70
|
|
2024-10-24
|
0
|
43
|
-43
|
29.90
|
|
2024-10-23
|
0
|
14
|
-14
|
30.30
|
|
2024-10-09
|
20
|
0
|
20
|
31.05
|
|
2024-10-04
|
22
|
0
|
22
|
32.35
|
|
2024-08-05
|
52
|
0
|
52
|
31.35
|
|
2024-07-12
|
81
|
371
|
-290
|
43.25
|
|
2024-07-09
|
24
|
836
|
-812
|
40.50
|
|
2024-06-06
|
57
|
107
|
-50
|
36.10
|
|
2024-06-05
|
130
|
45
|
85
|
36.30
|
|
2024-06-04
|
130
|
81
|
49
|
37.15
|
|
2024-05-14
|
36
|
10
|
26
|
36.00
|
|
2024-05-07
|
294
|
21
|
273
|
36.95
|
|
2024-05-03
|
92
|
13
|
79
|
34.30
|
|
2024-04-26
|
425
|
42
|
383
|
37.10
|
|
2024-04-25
|
315
|
37
|
278
|
36.05
|
|
2024-04-22
|
24
|
1213
|
-1189
|
38.25
|
|
2024-04-09
|
23
|
149
|
-126
|
36.30
|
|
2024-03-27
|
135
|
458
|
-323
|
30.35
|
|
2024-03-22
|
1304
|
132
|
1172
|
|
|
2024-03-15
|
278
|
77
|
201
|
25.90
|
|
2023-11-30
|
2
|
53
|
-51
|
20.05
|
|
2023-06-12
|
0
|
60
|
-60
|
22.90
|
|
2023-06-07
|
462
|
64
|
398
|
24.70
|
|
2023-06-02
|
89
|
25
|
64
|
23.10
|
|
2023-05-30
|
33
|
139
|
-106
|
22.75
|
|
2023-05-23
|
83
|
4
|
79
|
18.85
|
|
2022-09-15
|
0
|
25
|
-25
|
14.10
|
|
2022-07-27
|
0
|
3
|
-3
|
14.65
|
|
2022-03-25
|
0
|
269
|
-269
|
22.60
|
|
2022-03-22
|
264
|
0
|
264
|
22.40
|
|
2022-01-18
|
0
|
20
|
-20
|
20.75
|
|
2021-10-22
|
5
|
105
|
-100
|
21.65
|
|
2021-10-21
|
100
|
2
|
98
|
22.60
|
|
2021-05-19
|
0
|
120
|
-120
|
25.65
|
|
2021-05-13
|
240
|
73
|
167
|
25.30
|
|
2020-10-26
|
0
|
50
|
-50
|
10.75
|
|
2020-10-22
|
150
|
100
|
50
|
10.65
|
|
2019-12-25
|
0
|
12
|
-12
|
10.00
|
|
2019-12-17
|
0
|
10
|
-10
|
9.85
|
|
2019-11-12
|
0
|
8
|
-8
|
9.70
|
|
2019-11-06
|
15
|
0
|
15
|
9.88
|
|
2019-10-18
|
0
|
3
|
-3
|
9.82
|
|
2019-10-17
|
0
|
20
|
-20
|
9.84
|
| 合計 | 7016 | 5683 | 1333 | |
