| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
55.10
|
|
2026-10-29
|
0
|
2
|
-2
|
55.90
|
|
2026-10-28
|
3
|
0
|
3
|
56.40
|
|
2026-10-13
|
0
|
0
|
0
|
44.70
|
|
2026-10-08
|
2
|
0
|
2
|
44.50
|
|
2026-10-07
|
0
|
21
|
-21
|
46.95
|
|
2026-10-06
|
3
|
0
|
3
|
47.80
|
|
2026-10-02
|
0
|
11
|
-11
|
51.60
|
|
2026-10-01
|
3
|
0
|
3
|
51.00
|
|
2026-09-29
|
22
|
0
|
22
|
51.00
|
|
2026-09-24
|
10
|
0
|
10
|
49.20
|
|
2026-09-21
|
0
|
1
|
-1
|
45.80
|
|
2026-09-17
|
1
|
0
|
1
|
45.15
|
|
2026-09-14
|
0
|
1
|
-1
|
46.70
|
|
2026-09-11
|
1
|
0
|
1
|
47.40
|
|
2026-09-09
|
2
|
2
|
0
|
46.00
|
|
2026-09-07
|
2
|
1
|
1
|
42.10
|
|
2026-09-03
|
1
|
1
|
0
|
42.30
|
|
2026-08-26
|
0
|
0
|
0
|
43.80
|
|
2026-08-25
|
1
|
1
|
0
|
45.20
|
|
2026-08-24
|
1
|
0
|
1
|
45.85
|
|
2026-08-04
|
0
|
1
|
-1
|
44.00
|
|
2026-07-22
|
0
|
1
|
-1
|
43.30
|
|
2026-07-14
|
1
|
0
|
1
|
42.15
|
|
2026-07-07
|
1
|
0
|
1
|
44.50
|
|
2026-07-06
|
1
|
0
|
1
|
44.70
|
|
2026-07-03
|
1
|
0
|
1
|
47.05
|
|
2026-07-01
|
1
|
0
|
1
|
49.40
|
|
2026-06-30
|
2
|
0
|
2
|
48.90
|
|
2026-06-16
|
2
|
1
|
1
|
50.00
|
|
2026-06-10
|
0
|
1
|
-1
|
51.70
|
|
2026-06-03
|
1
|
0
|
1
|
46.95
|
|
2026-05-29
|
1
|
0
|
1
|
43.30
|
|
2026-05-28
|
1
|
0
|
1
|
43.45
|
|
2026-05-21
|
0
|
2
|
-2
|
45.85
|
|
2026-01-28
|
1
|
0
|
1
|
48.75
|
|
2026-01-26
|
0
|
5
|
-5
|
49.35
|
|
2026-01-22
|
0
|
5
|
-5
|
47.00
|
|
2026-01-19
|
2
|
0
|
2
|
48.00
|
|
2026-01-14
|
0
|
3
|
-3
|
48.80
|
|
2025-12-23
|
0
|
6
|
-6
|
55.30
|
|
2025-12-12
|
0
|
2
|
-2
|
50.50
|
|
2025-11-14
|
3
|
10
|
-7
|
40.55
|
|
2025-10-31
|
10
|
0
|
10
|
47.30
|
|
2025-10-27
|
0
|
13
|
-13
|
46.40
|
|
2025-10-01
|
5
|
0
|
5
|
18.60
|
|
2025-09-25
|
5
|
0
|
5
|
17.50
|
|
2025-06-27
|
0
|
1
|
-1
|
13.70
|
|
2025-06-26
|
1
|
0
|
1
|
13.65
|
|
2025-05-14
|
0
|
2
|
-2
|
14.15
|
|
2025-04-11
|
0
|
10
|
-10
|
13.15
|
|
2025-04-08
|
5
|
0
|
5
|
13.05
|
|
2025-02-27
|
0
|
3
|
-3
|
19.00
|
|
2025-02-26
|
3
|
0
|
3
|
19.25
|
|
2025-02-11
|
0
|
6
|
-6
|
17.50
|
|
2025-02-10
|
6
|
0
|
6
|
17.60
|
|
2024-11-07
|
1
|
14
|
-13
|
23.00
|
|
2024-09-20
|
0
|
4
|
-4
|
16.30
|
|
2024-06-07
|
0
|
2
|
-2
|
16.30
|
|
2024-04-08
|
0
|
10
|
-10
|
16.15
|
|
2024-03-28
|
8
|
2
|
6
|
14.90
|
|
2023-03-01
|
3
|
0
|
3
|
11.85
|
|
2022-01-13
|
0
|
30
|
-30
|
13.35
|
|
2022-01-03
|
30
|
0
|
30
|
13.15
|
|
2021-12-28
|
0
|
2
|
-2
|
13.00
|
|
2021-12-23
|
0
|
2
|
-2
|
12.95
|
|
2021-09-01
|
0
|
7
|
-7
|
12.15
|
|
2019-10-14
|
0
|
13
|
-13
|
10.55
|
|
2019-10-09
|
10
|
15
|
-5
|
10.30
|
|
2019-09-27
|
18
|
0
|
18
|
9.99
|
|
2019-07-12
|
0
|
5
|
-5
|
11.80
|
|
2019-07-10
|
5
|
0
|
5
|
11.40
|
| 合計 | 180 | 219 | -39 | |
