| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
32
|
-7
|
47.05
|
|
2026-09-10
|
49
|
13
|
36
|
48.25
|
|
2026-09-09
|
0
|
39
|
-39
|
47.10
|
|
2026-09-08
|
65
|
24
|
41
|
47.20
|
|
2026-09-07
|
1
|
30
|
-29
|
52.30
|
|
2026-09-04
|
33
|
20
|
13
|
54.00
|
|
2026-09-03
|
22
|
110
|
-88
|
51.90
|
|
2026-09-02
|
20
|
30
|
-10
|
56.00
|
|
2026-09-01
|
103
|
2
|
101
|
55.00
|
|
2026-08-31
|
0
|
26
|
-26
|
51.60
|
|
2026-08-27
|
28
|
1
|
27
|
50.60
|
|
2026-08-26
|
4
|
60
|
-56
|
49.45
|
|
2026-08-25
|
51
|
20
|
31
|
50.60
|
|
2026-08-24
|
24
|
6
|
18
|
51.00
|
|
2026-08-20
|
5
|
0
|
5
|
49.75
|
|
2026-08-12
|
0
|
16
|
-16
|
62.50
|
|
2026-08-11
|
39
|
25
|
14
|
63.10
|
|
2026-08-06
|
5
|
38
|
-33
|
58.20
|
|
2026-08-05
|
27
|
3
|
24
|
55.20
|
|
2026-08-04
|
11
|
1
|
10
|
54.00
|
|
2026-08-03
|
8
|
65
|
-57
|
52.80
|
|
2026-07-31
|
24
|
5
|
19
|
55.50
|
|
2026-07-30
|
7
|
87
|
-80
|
51.20
|
|
2026-07-29
|
36
|
78
|
-42
|
55.40
|
|
2026-07-28
|
57
|
24
|
33
|
52.20
|
|
2026-07-27
|
13
|
40
|
-27
|
54.50
|
|
2026-07-23
|
128
|
62
|
66
|
52.70
|
|
2026-07-22
|
76
|
153
|
-77
|
53.80
|
|
2026-07-20
|
76
|
0
|
76
|
51.10
|
|
2026-07-17
|
20
|
0
|
20
|
56.70
|
|
2026-07-15
|
2
|
20
|
-18
|
68.00
|
|
2026-07-14
|
98
|
167
|
-69
|
67.60
|
|
2026-07-13
|
164
|
88
|
76
|
67.30
|
|
2026-07-08
|
113
|
192
|
-79
|
83.00
|
|
2026-06-23
|
255
|
219
|
36
|
58.00
|
|
2026-06-22
|
39
|
6
|
33
|
58.00
|
|
2026-06-18
|
54
|
125
|
-71
|
52.80
|
|
2026-06-17
|
14
|
65
|
-51
|
48.05
|
|
2026-06-16
|
39
|
96
|
-57
|
43.70
|
|
2026-05-27
|
294
|
80
|
214
|
33.60
|
|
2026-05-20
|
12
|
0
|
12
|
22.30
|
|
2026-05-19
|
0
|
6
|
-6
|
21.70
|
|
2026-05-18
|
3
|
0
|
3
|
21.75
|
|
2026-05-14
|
0
|
10
|
-10
|
21.80
|
|
2026-05-07
|
6
|
18
|
-12
|
21.15
|
|
2026-04-21
|
6
|
0
|
6
|
15.90
|
|
2026-04-20
|
3
|
1
|
2
|
15.95
|
|
2026-04-17
|
2
|
0
|
2
|
16.10
|
|
2026-04-15
|
7
|
0
|
7
|
16.25
|
|
2026-04-14
|
1
|
0
|
1
|
16.70
|
|
2026-04-13
|
5
|
1
|
4
|
16.45
|
|
2026-04-10
|
1
|
0
|
1
|
16.40
|
|
2026-04-02
|
0
|
2
|
-2
|
16.85
|
|
2026-04-01
|
1
|
5
|
-4
|
16.95
|
|
2026-03-27
|
0
|
1
|
-1
|
16.40
|
|
2026-03-24
|
0
|
1
|
-1
|
16.80
|
|
2026-03-20
|
1
|
0
|
1
|
17.00
|
|
2026-03-16
|
0
|
6
|
-6
|
17.70
|
|
2026-03-13
|
0
|
3
|
-3
|
17.35
|
|
2026-03-12
|
1
|
1
|
0
|
17.85
|
|
2026-03-11
|
1
|
0
|
1
|
17.90
|
|
2026-03-10
|
0
|
5
|
-5
|
17.20
|
|
2026-03-06
|
0
|
1
|
-1
|
17.40
|
|
2026-02-24
|
0
|
2
|
-2
|
17.90
|
|
2026-02-23
|
7
|
0
|
7
|
17.90
|
|
2026-02-11
|
0
|
1
|
-1
|
18.20
|
|
2026-01-28
|
5
|
0
|
5
|
17.00
|
|
2026-01-21
|
0
|
4
|
-4
|
17.90
|
|
2026-01-20
|
0
|
1
|
-1
|
18.35
|
|
2026-01-09
|
0
|
2
|
-2
|
18.60
|
|
2026-01-02
|
0
|
6
|
-6
|
18.35
|
|
2025-12-19
|
0
|
1
|
-1
|
18.60
|
|
2025-12-10
|
0
|
4
|
-4
|
18.60
|
|
2025-08-14
|
1
|
0
|
1
|
17.95
|
|
2025-07-11
|
2
|
0
|
2
|
17.80
|
|
2025-07-03
|
2
|
0
|
2
|
18.05
|
|
2025-06-27
|
1
|
0
|
1
|
18.25
|
|
2025-06-26
|
1
|
0
|
1
|
18.50
|
|
2025-06-18
|
1
|
0
|
1
|
19.00
|
|
2025-06-17
|
2
|
0
|
2
|
18.50
|
|
2025-06-09
|
1
|
0
|
1
|
17.50
|
|
2025-06-04
|
1
|
0
|
1
|
17.45
|
|
2025-06-02
|
1
|
0
|
1
|
17.00
|
|
2025-05-20
|
2
|
0
|
2
|
17.90
|
|
2025-05-16
|
1
|
7
|
-6
|
18.20
|
|
2025-05-13
|
0
|
1
|
-1
|
18.20
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2025-02-11
|
2
|
1
|
1
|
17.80
|
|
2024-07-30
|
127
|
98
|
29
|
27.85
|
|
2024-07-26
|
151
|
87
|
64
|
27.15
|
|
2024-07-23
|
35
|
19
|
16
|
25.90
|
|
2024-07-19
|
76
|
67
|
9
|
25.40
|
|
2024-07-18
|
56
|
40
|
16
|
25.85
|
|
2024-07-17
|
56
|
11
|
45
|
26.30
|
|
2024-07-16
|
49
|
42
|
7
|
25.80
|
|
2024-07-12
|
100
|
136
|
-36
|
26.50
|
|
2024-07-11
|
113
|
80
|
33
|
26.55
|
|
2024-07-10
|
75
|
51
|
24
|
25.10
|
|
2024-07-09
|
64
|
157
|
-93
|
25.45
|
|
2024-07-08
|
13
|
35
|
-22
|
23.85
|
|
2024-07-05
|
49
|
4
|
45
|
24.20
|
|
2024-07-03
|
14
|
8
|
6
|
|
|
2024-07-02
|
37
|
48
|
-11
|
23.65
|
|
2024-06-28
|
9
|
3
|
6
|
24.75
|
|
2024-06-27
|
48
|
30
|
18
|
24.50
|
|
2024-06-26
|
38
|
59
|
-21
|
25.05
|
|
2024-06-25
|
117
|
57
|
60
|
24.80
|
|
2024-06-24
|
178
|
263
|
-85
|
26.00
|
|
2024-06-21
|
74
|
37
|
37
|
27.00
|
|
2024-06-20
|
78
|
37
|
41
|
24.55
|
|
2024-06-18
|
77
|
23
|
54
|
25.00
|
|
2024-06-14
|
129
|
30
|
99
|
22.50
|
|
2024-06-13
|
21
|
9
|
12
|
21.80
|
|
2024-06-12
|
1
|
10
|
-9
|
22.25
|
|
2024-06-07
|
37
|
54
|
-17
|
21.50
|
|
2024-06-06
|
4
|
11
|
-7
|
20.50
|
|
2024-06-04
|
9
|
11
|
-2
|
21.85
|
|
2024-05-30
|
19
|
2
|
17
|
22.45
|
|
2024-05-29
|
0
|
14
|
-14
|
22.35
|
|
2024-05-27
|
23
|
0
|
23
|
21.95
|
|
2024-05-24
|
16
|
6
|
10
|
21.90
|
|
2024-05-22
|
6
|
12
|
-6
|
22.75
|
|
2024-05-21
|
33
|
40
|
-7
|
|
|
2024-05-20
|
78
|
88
|
-10
|
23.10
|
|
2024-05-17
|
27
|
0
|
27
|
22.85
|
|
2024-05-10
|
11
|
30
|
-19
|
23.50
|
|
2024-04-30
|
24
|
13
|
11
|
21.00
|
|
2024-04-29
|
80
|
95
|
-15
|
20.95
|
|
2024-04-25
|
24
|
13
|
11
|
19.45
|
| 合計 | 4286 | 3989 | 297 | |
