| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
2
|
-2
|
310.00
|
|
2026-09-03
|
1
|
4
|
-3
|
305.50
|
|
2026-08-31
|
0
|
3
|
-3
|
313.00
|
|
2026-08-27
|
3
|
1
|
2
|
314.00
|
|
2026-08-26
|
2
|
0
|
2
|
313.50
|
|
2026-08-25
|
0
|
2
|
-2
|
306.00
|
|
2026-08-24
|
0
|
2
|
-2
|
304.50
|
|
2026-08-14
|
0
|
19
|
-19
|
313.50
|
|
2026-08-10
|
17
|
2
|
15
|
315.00
|
|
2026-07-30
|
1
|
4
|
-3
|
275.50
|
|
2026-07-29
|
3
|
16
|
-13
|
291.00
|
|
2026-07-28
|
2
|
9
|
-7
|
310.50
|
|
2026-07-21
|
8
|
0
|
8
|
360.00
|
|
2026-07-20
|
1
|
13
|
-12
|
344.00
|
|
2026-07-16
|
0
|
11
|
-11
|
395.00
|
|
2026-07-15
|
20
|
11
|
9
|
406.00
|
|
2026-07-01
|
41
|
17
|
24
|
379.50
|
|
2026-06-30
|
25
|
7
|
18
|
388.00
|
|
2026-06-25
|
0
|
4
|
-4
|
387.00
|
|
2026-06-23
|
6
|
0
|
6
|
381.00
|
|
2026-06-03
|
2
|
0
|
2
|
393.50
|
|
2026-05-19
|
1
|
64
|
-63
|
380.00
|
|
2026-05-04
|
19
|
5
|
14
|
408.00
|
|
2026-04-27
|
1
|
13
|
-12
|
405.00
|
|
2026-04-16
|
3
|
11
|
-8
|
383.00
|
|
2026-04-14
|
76
|
30
|
46
|
389.50
|
|
2026-04-08
|
35
|
3
|
32
|
323.50
|
|
2026-04-01
|
1
|
7
|
-6
|
287.00
|
|
2026-03-13
|
27
|
16
|
11
|
324.00
|
|
2026-03-09
|
7
|
0
|
7
|
283.00
|
|
2026-03-02
|
13
|
2
|
11
|
296.00
|
|
2026-02-25
|
3
|
24
|
-21
|
287.00
|
|
2026-02-11
|
26
|
10
|
16
|
276.00
|
|
2026-02-05
|
0
|
11
|
-11
|
237.00
|
|
2026-02-02
|
0
|
11
|
-11
|
255.50
|
|
2026-01-12
|
13
|
34
|
-21
|
251.50
|
|
2026-01-09
|
28
|
13
|
15
|
229.00
|
|
2026-01-07
|
10
|
4
|
6
|
225.00
|
|
2026-01-02
|
42
|
23
|
19
|
246.00
|
|
2025-12-26
|
10
|
4
|
6
|
223.50
|
|
2025-12-22
|
10
|
56
|
-46
|
226.50
|
|
2025-12-19
|
42
|
13
|
29
|
230.00
|
|
2025-12-10
|
1
|
30
|
-29
|
184.00
|
|
2025-11-28
|
2
|
0
|
2
|
164.50
|
|
2025-11-12
|
3
|
27
|
-24
|
164.00
|
|
2025-11-07
|
3
|
0
|
3
|
141.50
|
|
2025-10-20
|
43
|
3
|
40
|
151.00
|
|
2025-10-17
|
10
|
1
|
9
|
150.00
|
|
2025-09-03
|
5
|
0
|
5
|
141.50
|
|
2025-08-22
|
0
|
3
|
-3
|
130.50
|
|
2025-08-20
|
3
|
0
|
3
|
129.00
|
|
2025-08-18
|
11
|
0
|
11
|
126.00
|
|
2025-08-15
|
15
|
0
|
15
|
122.50
|
|
2025-08-12
|
0
|
20
|
-20
|
116.00
|
|
2025-08-11
|
21
|
0
|
21
|
118.00
|
|
2025-08-07
|
0
|
4
|
-4
|
106.50
|
|
2025-08-06
|
0
|
2
|
-2
|
100.50
|
|
2025-07-21
|
1
|
101
|
-100
|
106.00
|
|
2025-07-18
|
1
|
100
|
-99
|
109.00
|
|
2025-07-09
|
0
|
0
|
0
|
106.00
|
|
2025-07-04
|
0
|
2
|
-2
|
107.00
|
|
2025-07-01
|
1
|
0
|
1
|
108.00
|
|
2025-06-20
|
2
|
0
|
2
|
108.00
|
|
2025-06-12
|
1
|
0
|
1
|
122.50
|
|
2025-06-11
|
51
|
0
|
51
|
124.00
|
|
2025-06-06
|
1
|
0
|
1
|
123.00
|
|
2025-06-03
|
33
|
2
|
31
|
120.00
|
|
2025-06-02
|
7
|
0
|
7
|
117.50
|
|
2025-05-20
|
0
|
1
|
-1
|
119.50
|
|
2025-05-15
|
0
|
1
|
-1
|
119.50
|
|
2025-05-14
|
0
|
2
|
-2
|
120.00
|
|
2024-07-23
|
0
|
3
|
-3
|
164.50
|
|
2024-07-08
|
4
|
0
|
4
|
186.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-14
|
7
|
29
|
-22
|
184.00
|
|
2024-06-12
|
6
|
52
|
-46
|
192.00
|
| 合計 | 734 | 864 | -130 | |
