| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
5
|
0
|
5
|
636.00
|
|
2026-08-26
|
5
|
0
|
5
|
633.00
|
|
2026-08-24
|
1
|
0
|
1
|
581.00
|
|
2026-07-16
|
0
|
0
|
0
|
688.00
|
|
2026-07-08
|
0
|
0
|
0
|
636.00
|
|
2026-07-06
|
0
|
0
|
0
|
680.00
|
|
2026-07-02
|
0
|
0
|
0
|
656.00
|
|
2026-06-30
|
1
|
0
|
1
|
666.00
|
|
2026-06-17
|
2
|
0
|
2
|
707.00
|
|
2026-06-16
|
1
|
0
|
1
|
700.00
|
|
2026-06-11
|
4
|
0
|
4
|
714.00
|
|
2026-06-10
|
6
|
0
|
6
|
703.00
|
|
2026-06-05
|
1
|
0
|
1
|
757.00
|
|
2026-06-01
|
1
|
0
|
1
|
740.00
|
|
2026-05-22
|
2
|
0
|
2
|
720.00
|
|
2026-05-07
|
2
|
48
|
-46
|
759.00
|
|
2026-05-06
|
5
|
15
|
-10
|
772.00
|
|
2026-05-05
|
31
|
2
|
29
|
809.00
|
|
2026-05-04
|
20
|
1
|
19
|
736.00
|
|
2026-03-27
|
1
|
28
|
-27
|
756.00
|
|
2026-03-26
|
3
|
9
|
-6
|
747.00
|
|
2026-03-24
|
16
|
10
|
6
|
802.00
|
|
2026-03-23
|
9
|
2
|
7
|
891.00
|
|
2026-03-19
|
17
|
1
|
16
|
737.00
|
|
2026-02-25
|
5
|
0
|
5
|
838.00
|
|
2026-02-23
|
2
|
1
|
1
|
845.00
|
|
2026-01-19
|
1
|
0
|
1
|
620.00
|
|
2026-01-13
|
1
|
0
|
1
|
610.00
|
|
2026-01-07
|
0
|
1
|
-1
|
613.00
|
|
2026-01-05
|
26
|
3
|
23
|
590.00
|
|
2025-12-31
|
1
|
3
|
-2
|
552.00
|
|
2025-12-18
|
2
|
0
|
2
|
416.50
|
|
2025-12-17
|
0
|
0
|
0
|
449.50
|
|
2025-12-10
|
5
|
0
|
5
|
433.00
|
|
2025-12-09
|
0
|
4
|
-4
|
463.00
|
|
2025-12-05
|
4
|
1
|
3
|
453.50
|
|
2025-12-01
|
3
|
0
|
3
|
367.50
|
|
2025-11-20
|
2
|
0
|
2
|
307.50
|
|
2025-11-07
|
2
|
0
|
2
|
293.50
|
|
2025-10-13
|
0
|
6
|
-6
|
324.00
|
|
2025-09-26
|
5
|
0
|
5
|
292.00
|
|
2025-09-11
|
0
|
3
|
-3
|
308.50
|
|
2025-09-10
|
0
|
0
|
0
|
305.00
|
|
2025-09-08
|
0
|
1
|
-1
|
309.50
|
|
2025-08-25
|
0
|
1
|
-1
|
305.00
|
|
2025-08-13
|
0
|
1
|
-1
|
295.00
|
|
2025-08-11
|
0
|
0
|
0
|
298.00
|
|
2025-08-06
|
6
|
0
|
6
|
301.50
|
|
2025-08-01
|
0
|
3
|
-3
|
294.00
|
|
2025-07-29
|
8
|
6
|
2
|
307.00
|
|
2025-07-23
|
4
|
9
|
-5
|
283.50
|
|
2025-07-22
|
6
|
0
|
6
|
270.50
|
|
2025-07-15
|
0
|
0
|
0
|
244.50
|
|
2025-06-27
|
1
|
0
|
1
|
270.00
|
|
2025-06-05
|
0
|
4
|
-4
|
238.50
|
|
2025-05-20
|
1
|
0
|
1
|
236.50
|
|
2025-05-14
|
1
|
2
|
-1
|
238.50
|
| 合計 | 219 | 165 | 54 | |
