| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
42
|
-33
|
173.50
|
|
2026-09-10
|
3
|
15
|
-12
|
174.50
|
|
2026-09-08
|
7
|
17
|
-10
|
179.50
|
|
2026-09-04
|
7
|
21
|
-14
|
181.50
|
|
2026-09-03
|
12
|
5
|
7
|
179.00
|
|
2026-09-02
|
16
|
4
|
12
|
184.00
|
|
2026-09-01
|
4
|
13
|
-9
|
187.00
|
|
2026-08-31
|
1
|
15
|
-14
|
179.50
|
|
2026-08-28
|
20
|
2
|
18
|
181.50
|
|
2026-08-27
|
7
|
18
|
-11
|
185.00
|
|
2026-08-24
|
6
|
14
|
-8
|
174.00
|
|
2026-08-20
|
15
|
8
|
7
|
183.00
|
|
2026-08-18
|
25
|
13
|
12
|
181.50
|
|
2026-08-17
|
245
|
135
|
110
|
192.00
|
|
2026-08-14
|
2
|
79
|
-77
|
212.50
|
|
2026-08-13
|
107
|
2
|
105
|
236.00
|
|
2026-08-10
|
20
|
0
|
20
|
218.00
|
|
2026-08-06
|
37
|
16
|
21
|
220.00
|
|
2026-07-31
|
22
|
3
|
19
|
182.00
|
|
2026-07-28
|
1
|
23
|
-22
|
195.50
|
|
2026-07-15
|
37
|
6
|
31
|
250.50
|
|
2026-07-14
|
17
|
125
|
-108
|
241.00
|
|
2026-07-03
|
9
|
85
|
-76
|
314.00
|
|
2026-06-26
|
1
|
23
|
-22
|
272.00
|
|
2026-06-25
|
3
|
20
|
-17
|
288.50
|
|
2026-06-24
|
10
|
0
|
10
|
265.00
|
|
2026-06-23
|
42
|
7
|
35
|
265.00
|
|
2026-06-17
|
64
|
3
|
61
|
249.00
|
|
2026-06-16
|
93
|
3
|
90
|
250.00
|
|
2026-06-15
|
4
|
0
|
4
|
227.50
|
|
2026-06-12
|
31
|
2
|
29
|
207.00
|
|
2026-05-27
|
64
|
118
|
-54
|
158.00
|
|
2026-03-31
|
0
|
9
|
-9
|
105.50
|
|
2026-02-26
|
8
|
42
|
-34
|
124.50
|
|
2026-02-06
|
0
|
10
|
-10
|
105.00
|
|
2025-12-16
|
0
|
12
|
-12
|
99.80
|
|
2025-09-30
|
1
|
11
|
-10
|
107.00
|
|
2025-09-19
|
8
|
0
|
8
|
113.50
|
|
2025-09-10
|
0
|
13
|
-13
|
127.50
|
|
2025-08-26
|
31
|
91
|
-60
|
155.50
|
|
2025-08-22
|
11
|
80
|
-69
|
152.50
|
|
2025-08-21
|
43
|
2
|
41
|
150.50
|
|
2025-08-20
|
5
|
63
|
-58
|
137.00
|
|
2025-08-19
|
3
|
19
|
-16
|
138.50
|
|
2025-08-15
|
39
|
3
|
36
|
134.50
|
|
2025-08-12
|
40
|
15
|
25
|
136.00
|
|
2025-08-11
|
52
|
11
|
41
|
135.50
|
|
2025-08-08
|
63
|
12
|
51
|
141.50
|
|
2025-07-11
|
2
|
0
|
2
|
96.20
|
|
2025-05-16
|
0
|
3
|
-3
|
93.00
|
|
2025-05-12
|
0
|
2
|
-2
|
90.00
|
|
2025-04-22
|
0
|
15
|
-15
|
82.40
|
|
2025-04-15
|
2
|
0
|
2
|
85.70
|
|
2025-04-07
|
0
|
7
|
-7
|
83.40
|
|
2025-03-31
|
18
|
0
|
18
|
89.80
|
|
2025-03-13
|
20
|
0
|
20
|
98.40
|
|
2025-03-07
|
0
|
2
|
-2
|
93.20
|
|
2025-03-03
|
0
|
11
|
-11
|
93.60
|
|
2024-07-11
|
0
|
10
|
-10
|
94.10
|
|
2024-07-09
|
5
|
0
|
5
|
92.40
|
|
2024-07-04
|
0
|
9
|
-9
|
97.40
|
|
2024-04-30
|
0
|
3
|
-3
|
98.90
|
|
2024-03-14
|
0
|
10
|
-10
|
89.30
|
|
2024-03-05
|
0
|
5
|
-5
|
90.60
|
|
2023-10-04
|
0
|
4
|
-4
|
74.50
|
|
2023-08-30
|
4
|
0
|
4
|
66.50
|
|
2023-08-24
|
1
|
8
|
-7
|
67.20
|
|
2023-07-28
|
0
|
4
|
-4
|
64.30
|
|
2023-06-15
|
6
|
0
|
6
|
67.00
|
|
2023-05-17
|
10
|
0
|
10
|
59.50
|
|
2022-12-23
|
0
|
1
|
-1
|
43.15
|
|
2022-10-07
|
2
|
0
|
2
|
40.95
|
|
2022-10-06
|
2
|
0
|
2
|
41.00
|
|
2022-04-18
|
0
|
4
|
-4
|
41.60
|
|
2022-02-21
|
0
|
13
|
-13
|
39.95
|
|
2022-01-05
|
0
|
4
|
-4
|
38.65
|
|
2022-01-03
|
0
|
4
|
-4
|
38.45
|
|
2021-12-28
|
0
|
3
|
-3
|
38.25
|
|
2021-12-23
|
3
|
0
|
3
|
38.00
|
|
2021-08-06
|
0
|
8
|
-8
|
39.30
|
|
2021-08-05
|
0
|
6
|
-6
|
39.35
|
|
2020-08-06
|
2
|
20
|
-18
|
33.30
|
|
2020-08-04
|
20
|
1
|
19
|
32.90
|
|
2020-06-02
|
14
|
2
|
12
|
35.10
|
|
2020-05-26
|
4
|
102
|
-98
|
35.15
|
|
2020-05-18
|
121
|
0
|
121
|
33.65
|
|
2020-05-05
|
6
|
0
|
6
|
28.90
|
|
2020-04-16
|
0
|
5
|
-5
|
28.70
|
|
2020-03-30
|
0
|
10
|
-10
|
26.40
|
|
2020-02-27
|
0
|
17
|
-17
|
27.25
|
|
2020-01-10
|
0
|
10
|
-10
|
27.90
|
|
2020-01-07
|
0
|
18
|
-18
|
27.65
|
|
2020-01-06
|
0
|
35
|
-35
|
27.75
|
|
2020-01-02
|
0
|
30
|
-30
|
27.70
|
|
2019-11-29
|
0
|
3
|
-3
|
27.55
|
|
2019-11-20
|
3
|
0
|
3
|
27.70
|
|
2019-11-19
|
0
|
3
|
-3
|
27.70
|
|
2019-11-01
|
3
|
0
|
3
|
28.40
|
|
2019-10-18
|
0
|
3
|
-3
|
28.15
|
|
2019-10-16
|
23
|
0
|
23
|
28.20
|
|
2019-10-03
|
0
|
7
|
-7
|
27.85
|
|
2019-10-01
|
20
|
1
|
19
|
28.05
|
|
2019-09-24
|
0
|
23
|
-23
|
28.15
|
|
2019-08-15
|
1
|
40
|
-39
|
27.10
|
| 合計 | 1537 | 1696 | -159 | |
