| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
4
|
-3
|
223.00
|
|
2026-09-07
|
3
|
0
|
3
|
217.50
|
|
2026-09-01
|
0
|
3
|
-3
|
220.50
|
|
2026-08-28
|
5
|
8
|
-3
|
222.00
|
|
2026-08-25
|
2
|
0
|
2
|
212.00
|
|
2026-08-24
|
0
|
4
|
-4
|
213.00
|
|
2026-08-20
|
1
|
2
|
-1
|
196.00
|
|
2026-08-19
|
3
|
2
|
1
|
194.00
|
|
2026-08-17
|
3
|
0
|
3
|
197.50
|
|
2026-08-13
|
3
|
1
|
2
|
200.50
|
|
2026-08-11
|
4
|
0
|
4
|
196.00
|
|
2026-08-10
|
2
|
1
|
1
|
196.00
|
|
2026-08-07
|
9
|
6
|
3
|
200.50
|
|
2026-08-05
|
4
|
0
|
4
|
189.50
|
|
2026-08-04
|
1
|
0
|
1
|
188.50
|
|
2026-08-03
|
15
|
15
|
0
|
180.50
|
|
2026-07-31
|
0
|
0
|
0
|
177.00
|
|
2026-07-30
|
12
|
0
|
12
|
171.50
|
|
2026-07-29
|
21
|
0
|
21
|
176.50
|
|
2026-07-28
|
16
|
0
|
16
|
187.50
|
|
2026-07-27
|
8
|
0
|
8
|
194.50
|
|
2026-07-24
|
3
|
1
|
2
|
196.50
|
|
2026-07-23
|
7
|
0
|
7
|
197.00
|
|
2026-07-22
|
6
|
0
|
6
|
200.50
|
|
2026-07-21
|
6
|
1
|
5
|
196.50
|
|
2026-07-20
|
29
|
0
|
29
|
194.50
|
|
2026-07-17
|
17
|
0
|
17
|
195.00
|
|
2026-07-16
|
6
|
0
|
6
|
198.00
|
|
2026-07-14
|
20
|
1
|
19
|
201.00
|
|
2026-07-09
|
1
|
2
|
-1
|
203.50
|
|
2026-07-07
|
43
|
3
|
40
|
202.50
|
|
2026-07-03
|
4
|
0
|
4
|
205.00
|
|
2026-07-02
|
0
|
2
|
-2
|
205.50
|
|
2026-07-01
|
9
|
0
|
9
|
203.50
|
|
2026-06-30
|
6
|
1
|
5
|
207.50
|
|
2026-06-29
|
3
|
0
|
3
|
197.00
|
|
2026-06-26
|
13
|
0
|
13
|
193.50
|
|
2026-06-25
|
26
|
0
|
26
|
198.50
|
|
2026-06-23
|
7
|
2
|
5
|
205.00
|
|
2026-06-18
|
0
|
2
|
-2
|
208.00
|
|
2026-06-17
|
3
|
0
|
3
|
205.50
|
|
2026-06-16
|
9
|
0
|
9
|
205.00
|
|
2026-06-10
|
18
|
0
|
18
|
201.00
|
|
2026-06-09
|
0
|
3
|
-3
|
207.50
|
|
2026-06-05
|
3
|
0
|
3
|
226.50
|
|
2026-06-02
|
8
|
0
|
8
|
234.50
|
|
2026-05-12
|
1
|
8
|
-7
|
237.00
|
|
2026-05-08
|
5
|
0
|
5
|
212.00
|
|
2026-05-07
|
10
|
0
|
10
|
217.50
|
|
2026-05-05
|
7
|
0
|
7
|
224.50
|
|
2026-05-04
|
0
|
6
|
-6
|
223.00
|
|
2026-04-28
|
0
|
2
|
-2
|
222.00
|
|
2026-04-27
|
0
|
2
|
-2
|
221.50
|
|
2026-04-23
|
7
|
0
|
7
|
228.50
|
|
2026-04-22
|
0
|
3
|
-3
|
245.00
|
|
2026-04-21
|
0
|
3
|
-3
|
242.00
|
|
2026-04-10
|
3
|
0
|
3
|
246.00
|
|
2026-04-01
|
0
|
11
|
-11
|
246.50
|
|
2026-03-26
|
1
|
8
|
-7
|
260.00
|
|
2026-03-18
|
1
|
9
|
-8
|
215.00
|
|
2026-03-13
|
0
|
3
|
-3
|
200.00
|
|
2026-03-11
|
2
|
0
|
2
|
187.50
|
|
2026-03-09
|
3
|
0
|
3
|
173.00
|
|
2026-03-04
|
4
|
0
|
4
|
182.00
|
|
2026-03-02
|
5
|
0
|
5
|
214.50
|
|
2026-02-26
|
6
|
0
|
6
|
227.00
|
|
2026-02-23
|
0
|
3
|
-3
|
206.50
|
|
2026-02-11
|
18
|
0
|
18
|
188.00
|
|
2026-02-09
|
10
|
0
|
10
|
198.50
|
|
2026-02-06
|
4
|
1
|
3
|
195.00
|
|
2026-02-05
|
4
|
0
|
4
|
201.00
|
|
2026-01-29
|
4
|
0
|
4
|
220.00
|
|
2026-01-23
|
19
|
1
|
18
|
243.00
|
|
2026-01-15
|
3
|
13
|
-10
|
288.00
|
|
2026-01-14
|
0
|
9
|
-9
|
304.00
|
|
2026-01-09
|
28
|
1
|
27
|
259.50
|
|
2025-12-31
|
1
|
27
|
-26
|
309.00
|
|
2025-12-24
|
10
|
34
|
-24
|
284.00
|
|
2025-12-23
|
8
|
35
|
-27
|
201.00
|
| 合計 | 524 | 243 | 281 | |
