| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
4
|
0
|
4
|
291.00
|
|
2026-09-04
|
6
|
3
|
3
|
283.00
|
|
2026-09-03
|
25
|
0
|
25
|
278.00
|
|
2026-09-02
|
23
|
13
|
10
|
293.50
|
|
2026-09-01
|
0
|
5
|
-5
|
289.00
|
|
2026-08-31
|
5
|
0
|
5
|
282.00
|
|
2026-08-28
|
0
|
8
|
-8
|
292.50
|
|
2026-08-27
|
0
|
3
|
-3
|
281.00
|
|
2026-08-26
|
0
|
4
|
-4
|
274.00
|
|
2026-08-25
|
6
|
4
|
2
|
262.00
|
|
2026-08-24
|
0
|
1
|
-1
|
260.50
|
|
2026-08-18
|
8
|
0
|
8
|
270.00
|
|
2026-08-17
|
3
|
0
|
3
|
281.00
|
|
2026-08-14
|
4
|
0
|
4
|
280.00
|
|
2026-08-13
|
0
|
11
|
-11
|
293.50
|
|
2026-08-11
|
0
|
9
|
-9
|
287.00
|
|
2026-08-07
|
12
|
2
|
10
|
246.00
|
|
2026-08-06
|
10
|
15
|
-5
|
262.50
|
|
2026-08-05
|
1
|
5
|
-4
|
260.00
|
|
2026-08-04
|
2
|
0
|
2
|
254.00
|
|
2026-07-31
|
0
|
32
|
-32
|
254.00
|
|
2026-07-29
|
32
|
0
|
32
|
238.50
|
|
2026-07-28
|
5
|
0
|
5
|
254.00
|
|
2026-07-22
|
1
|
10
|
-9
|
288.00
|
|
2026-07-16
|
0
|
13
|
-13
|
288.50
|
|
2026-07-15
|
12
|
1
|
11
|
262.50
|
|
2026-07-14
|
7
|
2
|
5
|
252.00
|
|
2026-07-13
|
8
|
0
|
8
|
255.00
|
|
2026-07-09
|
2
|
0
|
2
|
258.50
|
|
2026-07-08
|
4
|
0
|
4
|
259.50
|
|
2026-06-26
|
14
|
0
|
14
|
250.00
|
|
2026-06-25
|
3
|
0
|
3
|
270.50
|
|
2026-06-18
|
5
|
1
|
4
|
279.50
|
|
2026-06-15
|
14
|
0
|
14
|
269.00
|
|
2026-06-08
|
17
|
6
|
11
|
268.00
|
|
2026-06-05
|
9
|
0
|
9
|
281.50
|
|
2026-06-04
|
4
|
0
|
4
|
297.00
|
|
2026-06-03
|
12
|
0
|
12
|
298.00
|
|
2026-06-02
|
12
|
0
|
12
|
300.50
|
|
2026-05-27
|
16
|
24
|
-8
|
319.00
|
|
2026-05-26
|
0
|
10
|
-10
|
337.50
|
|
2026-05-22
|
17
|
4
|
13
|
323.50
|
|
2026-05-15
|
7
|
1
|
6
|
293.00
|
|
2026-05-12
|
9
|
2
|
7
|
300.50
|
|
2026-05-11
|
8
|
1
|
7
|
295.50
|
|
2026-05-08
|
8
|
1
|
7
|
306.50
|
|
2026-04-23
|
1
|
19
|
-18
|
293.00
|
|
2026-04-22
|
0
|
22
|
-22
|
325.50
|
|
2026-04-21
|
1
|
14
|
-13
|
331.00
|
|
2026-03-20
|
8
|
0
|
8
|
267.00
|
|
2026-03-18
|
16
|
0
|
16
|
275.00
|
|
2026-03-13
|
11
|
28
|
-17
|
275.50
|
|
2026-03-12
|
30
|
0
|
30
|
265.50
|
|
2026-03-11
|
40
|
1
|
39
|
261.50
|
|
2026-03-10
|
17
|
5
|
12
|
250.50
|
|
2026-03-09
|
9
|
0
|
9
|
231.50
|
|
2026-03-06
|
12
|
1
|
11
|
247.50
|
|
2026-02-23
|
4
|
0
|
4
|
225.00
|
|
2026-01-30
|
5
|
0
|
5
|
207.00
|
|
2026-01-15
|
0
|
2
|
-2
|
232.50
|
|
2025-08-19
|
0
|
3
|
-3
|
207.00
|
|
2025-08-01
|
0
|
3
|
-3
|
207.00
|
|
2025-07-25
|
1
|
0
|
1
|
205.50
|
|
2025-06-25
|
21
|
1
|
20
|
224.50
|
|
2025-06-18
|
3
|
0
|
3
|
202.00
|
|
2024-06-21
|
0
|
1
|
-1
|
199.50
|
|
2024-06-20
|
1
|
3
|
-2
|
199.00
|
|
2024-06-19
|
3
|
0
|
3
|
194.50
|
|
2024-05-24
|
0
|
1
|
-1
|
193.50
|
|
2024-04-16
|
2
|
31
|
-29
|
222.50
|
|
2024-04-15
|
48
|
19
|
29
|
233.00
|
|
2024-03-28
|
2
|
0
|
2
|
206.00
|
|
2024-01-02
|
0
|
25
|
-25
|
227.50
|
| 合計 | 570 | 370 | 200 | |
