| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
0
|
28
|
124.00
|
|
2026-09-04
|
5
|
60
|
-55
|
107.50
|
|
2026-09-02
|
0
|
29
|
-29
|
95.40
|
|
2026-09-01
|
24
|
99
|
-75
|
86.80
|
|
2026-08-31
|
0
|
10
|
-10
|
92.90
|
|
2026-08-28
|
2
|
28
|
-26
|
84.50
|
|
2026-08-19
|
8
|
0
|
8
|
74.80
|
|
2026-08-10
|
12
|
0
|
12
|
78.60
|
|
2026-08-06
|
6
|
0
|
6
|
85.90
|
|
2026-08-03
|
13
|
0
|
13
|
84.30
|
|
2026-07-30
|
0
|
19
|
-19
|
96.30
|
|
2026-07-29
|
0
|
16
|
-16
|
87.60
|
|
2026-07-24
|
3
|
0
|
3
|
84.20
|
|
2026-07-20
|
6
|
0
|
6
|
85.80
|
|
2026-07-16
|
0
|
9
|
-9
|
89.40
|
|
2026-07-13
|
16
|
0
|
16
|
90.10
|
|
2026-07-09
|
55
|
0
|
55
|
99.50
|
|
2026-07-07
|
0
|
11
|
-11
|
108.00
|
|
2026-07-01
|
0
|
16
|
-16
|
102.00
|
|
2026-06-26
|
3
|
95
|
-92
|
93.70
|
|
2026-06-25
|
99
|
3
|
96
|
98.80
|
|
2026-06-24
|
2
|
28
|
-26
|
99.90
|
|
2026-06-22
|
0
|
21
|
-21
|
89.90
|
|
2026-06-18
|
8
|
43
|
-35
|
81.80
|
|
2026-06-17
|
0
|
10
|
-10
|
74.40
|
|
2026-06-15
|
0
|
35
|
-35
|
72.20
|
|
2026-06-11
|
7
|
48
|
-41
|
68.00
|
|
2026-06-10
|
0
|
101
|
-101
|
69.80
|
|
2026-06-09
|
5
|
0
|
5
|
70.60
|
|
2026-06-05
|
1
|
20
|
-19
|
70.80
|
|
2026-06-02
|
4
|
0
|
4
|
71.20
|
|
2026-06-01
|
0
|
11
|
-11
|
72.10
|
|
2026-05-29
|
0
|
4
|
-4
|
72.00
|
|
2026-05-26
|
6
|
2
|
4
|
72.80
|
|
2026-05-22
|
6
|
0
|
6
|
75.40
|
|
2026-05-19
|
0
|
38
|
-38
|
76.90
|
|
2026-05-13
|
2
|
9
|
-7
|
70.30
|
|
2026-05-11
|
0
|
30
|
-30
|
70.20
|
|
2026-05-07
|
7
|
0
|
7
|
70.70
|
|
2026-05-06
|
20
|
1
|
19
|
70.70
|
|
2026-05-05
|
10
|
0
|
10
|
73.20
|
|
2026-04-29
|
4
|
0
|
4
|
75.60
|
|
2026-04-28
|
0
|
30
|
-30
|
76.00
|
|
2026-04-27
|
8
|
0
|
8
|
76.20
|
|
2026-04-24
|
20
|
36
|
-16
|
78.20
|
|
2026-04-17
|
0
|
30
|
-30
|
80.70
|
|
2026-04-16
|
0
|
10
|
-10
|
73.40
|
|
2026-04-13
|
15
|
1
|
14
|
71.00
|
|
2026-04-10
|
0
|
25
|
-25
|
72.80
|
|
2026-04-09
|
5
|
0
|
5
|
68.80
|
|
2026-03-31
|
0
|
60
|
-60
|
69.00
|
|
2026-03-25
|
0
|
3
|
-3
|
69.80
|
|
2026-03-24
|
6
|
0
|
6
|
69.30
|
|
2026-03-23
|
12
|
1
|
11
|
69.80
|
|
2026-03-19
|
5
|
1
|
4
|
72.90
|
|
2026-03-18
|
11
|
5
|
6
|
72.00
|
|
2026-03-17
|
5
|
0
|
5
|
74.10
|
|
2026-03-11
|
6
|
0
|
6
|
77.90
|
|
2026-03-05
|
0
|
5
|
-5
|
79.50
|
|
2026-03-04
|
4
|
0
|
4
|
79.50
|
|
2026-02-25
|
11
|
0
|
11
|
80.60
|
|
2026-02-11
|
17
|
0
|
17
|
75.00
|
|
2026-02-09
|
11
|
0
|
11
|
77.00
|
|
2026-02-06
|
9
|
0
|
9
|
77.50
|
|
2026-02-02
|
10
|
0
|
10
|
80.40
|
|
2026-01-30
|
13
|
0
|
13
|
82.60
|
|
2026-01-29
|
10
|
0
|
10
|
84.00
|
|
2026-01-28
|
8
|
0
|
8
|
85.60
|
|
2026-01-26
|
6
|
1
|
5
|
88.20
|
|
2026-01-05
|
18
|
5
|
13
|
83.70
|
|
2026-01-02
|
7
|
0
|
7
|
85.40
|
|
2025-12-29
|
8
|
0
|
8
|
87.60
|
| 合計 | 587 | 1009 | -422 | |
