| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
5
|
28
|
-23
|
276.00
|
|
2026-08-27
|
8
|
40
|
-32
|
275.50
|
|
2026-08-26
|
8
|
54
|
-46
|
272.50
|
|
2026-08-25
|
43
|
0
|
43
|
272.50
|
|
2026-08-21
|
8
|
51
|
-43
|
276.00
|
|
2026-08-20
|
25
|
50
|
-25
|
266.00
|
|
2026-08-18
|
58
|
1
|
57
|
252.00
|
|
2026-08-11
|
34
|
5
|
29
|
274.50
|
|
2026-08-06
|
9
|
47
|
-38
|
280.00
|
|
2026-08-05
|
7
|
53
|
-46
|
265.50
|
|
2026-08-03
|
17
|
62
|
-45
|
240.00
|
|
2026-07-27
|
12
|
0
|
12
|
223.50
|
|
2026-07-23
|
16
|
2
|
14
|
217.00
|
|
2026-07-17
|
29
|
10
|
19
|
209.00
|
|
2026-07-16
|
9
|
30
|
-21
|
225.50
|
|
2026-07-08
|
50
|
11
|
39
|
233.00
|
|
2026-07-07
|
28
|
4
|
24
|
249.50
|
|
2026-06-30
|
33
|
9
|
24
|
263.50
|
|
2026-06-29
|
51
|
2
|
49
|
264.00
|
|
2026-06-26
|
22
|
3
|
19
|
265.00
|
|
2026-06-24
|
16
|
2
|
14
|
278.00
|
|
2026-06-23
|
81
|
3
|
78
|
272.00
|
|
2026-06-15
|
15
|
38
|
-23
|
277.00
|
|
2026-05-26
|
35
|
8
|
27
|
271.00
|
|
2026-05-25
|
3
|
25
|
-22
|
271.50
|
|
2026-03-25
|
51
|
101
|
-50
|
254.50
|
|
2026-03-23
|
91
|
21
|
70
|
256.00
|
|
2026-03-13
|
7
|
39
|
-32
|
197.00
|
|
2026-02-25
|
7
|
29
|
-22
|
219.00
|
|
2026-01-14
|
3
|
32
|
-29
|
194.50
|
|
2025-12-08
|
18
|
52
|
-34
|
141.00
|
|
2025-12-01
|
25
|
6
|
19
|
130.50
|
|
2025-09-04
|
6
|
0
|
6
|
73.70
|
|
2024-12-09
|
6
|
0
|
6
|
87.00
|
|
2024-08-29
|
17
|
2
|
15
|
127.00
|
|
2024-08-22
|
19
|
2
|
17
|
119.50
|
|
2024-08-14
|
72
|
47
|
25
|
121.50
|
|
2024-08-06
|
20
|
52
|
-32
|
115.00
|
|
2024-06-06
|
142
|
94
|
48
|
130.50
|
|
2024-05-16
|
105
|
41
|
64
|
106.50
|
|
2024-04-18
|
1
|
21
|
-20
|
81.90
|
|
2024-04-17
|
2
|
23
|
-21
|
81.20
|
|
2024-01-04
|
9
|
53
|
-44
|
79.00
|
|
2023-08-09
|
13
|
2
|
11
|
60.80
|
|
2023-07-26
|
7
|
26
|
-19
|
58.10
|
|
2023-02-24
|
122
|
14
|
108
|
51.80
|
|
2023-02-08
|
0
|
6
|
-6
|
34.00
|
|
2023-02-03
|
7
|
0
|
7
|
33.30
|
|
2022-12-22
|
1
|
0
|
1
|
30.20
|
|
2022-12-20
|
0
|
7
|
-7
|
30.00
|
|
2022-12-15
|
0
|
6
|
-6
|
30.70
|
|
2022-12-13
|
0
|
2
|
-2
|
30.55
|
|
2022-12-05
|
4
|
6
|
-2
|
31.50
|
|
2022-12-02
|
0
|
6
|
-6
|
31.15
|
|
2022-12-01
|
0
|
6
|
-6
|
30.55
|
|
2022-11-30
|
5
|
0
|
5
|
30.10
|
|
2022-11-24
|
5
|
0
|
5
|
30.35
|
|
2022-11-23
|
3
|
0
|
3
|
30.15
|
|
2022-11-22
|
2
|
0
|
2
|
30.40
|
|
2022-11-16
|
0
|
4
|
-4
|
31.05
|
|
2022-11-10
|
3
|
12
|
-9
|
31.30
|
|
2022-11-07
|
3
|
0
|
3
|
31.10
|
|
2022-10-27
|
0
|
4
|
-4
|
30.05
|
|
2022-10-25
|
0
|
14
|
-14
|
29.00
|
|
2022-09-16
|
19
|
0
|
19
|
31.40
|
|
2022-08-30
|
0
|
2
|
-2
|
29.30
|
|
2022-08-22
|
4
|
0
|
4
|
29.45
|
|
2022-08-12
|
5
|
0
|
5
|
29.50
|
|
2022-08-11
|
0
|
10
|
-10
|
29.55
|
|
2022-08-03
|
3
|
0
|
3
|
27.25
|
|
2022-08-01
|
0
|
3
|
-3
|
28.20
|
|
2022-07-25
|
7
|
0
|
7
|
28.40
|
|
2022-07-20
|
0
|
4
|
-4
|
28.30
|
|
2022-07-18
|
10
|
1
|
9
|
28.40
|
|
2022-07-14
|
0
|
6
|
-6
|
27.70
|
|
2022-07-11
|
5
|
0
|
5
|
27.20
|
|
2022-07-01
|
1
|
12
|
-11
|
26.20
|
|
2022-06-30
|
0
|
16
|
-16
|
26.95
|
|
2022-04-11
|
0
|
20
|
-20
|
36.85
|
|
2021-12-17
|
2
|
12
|
-10
|
48.20
|
|
2021-07-29
|
3
|
50
|
-47
|
73.90
|
|
2021-07-23
|
77
|
139
|
-62
|
74.70
|
|
2021-05-10
|
60
|
12
|
48
|
63.70
|
|
2021-03-22
|
20
|
0
|
20
|
48.70
|
|
2021-01-27
|
45
|
14
|
31
|
46.90
|
|
2020-07-10
|
36
|
10
|
26
|
38.80
|
|
2020-06-30
|
41
|
6
|
35
|
38.70
|
|
2020-06-24
|
53
|
0
|
53
|
38.40
|
|
2020-06-16
|
21
|
1
|
20
|
39.75
|
|
2020-05-07
|
5
|
43
|
-38
|
42.00
|
|
2020-04-29
|
29
|
206
|
-177
|
42.10
|
|
2020-03-24
|
1
|
23
|
-22
|
26.15
|
|
2019-12-27
|
12
|
0
|
12
|
30.20
|
|
2019-12-17
|
5
|
45
|
-40
|
30.40
|
|
2019-12-16
|
36
|
7
|
29
|
32.35
|
|
2019-11-05
|
0
|
10
|
-10
|
25.60
|
|
2019-11-04
|
11
|
0
|
11
|
25.00
|
|
2019-10-30
|
1
|
0
|
1
|
24.65
|
|
2019-10-24
|
0
|
3
|
-3
|
24.80
|
|
2019-09-27
|
0
|
13
|
-13
|
25.45
|
|
2019-09-19
|
0
|
3
|
-3
|
25.75
|
|
2019-08-07
|
15
|
0
|
15
|
27.40
|
| 合計 | 1925 | 1939 | -14 | |
