點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昇陽半導體 (8028)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 17.8%
10日大漲率 13.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-07
3
35
-32
249.50
2026-09-03
35
0
35
236.50
2026-08-07
21
0
21
254.00
2026-07-28
16
0
16
280.00
2026-07-15
4
36
-32
318.50
2026-07-13
13
32
-19
303.00
2026-07-08
64
1
63
305.50
2026-06-12
22
0
22
315.00
2026-05-27
23
4
19
308.00
2026-03-24
1
31
-30
181.50
2026-03-23
70
111
-41
182.00
2026-03-16
172
67
105
186.00
2025-12-02
0
10
-10
155.50
2025-12-01
5
25
-20
156.50
2025-11-26
30
0
30
156.50
2025-11-21
0
99
-99
147.00
2025-11-17
96
1
95
156.00
2025-11-14
57
115
-58
155.00
2025-11-13
119
54
65
161.00
2025-11-06
3
73
-70
171.50
2025-10-30
41
22
19
170.00
2025-10-27
77
25
52
172.00
2025-08-19
8
58
-50
142.50
2025-08-12
47
6
41
149.50
2025-02-05
23
8
15
119.00
2024-12-24
33
59
-26
136.50
2024-07-17
84
3
81
111.50
2024-06-12
4
115
-111
70.50
2024-05-10
0
10
-10
52.40
2024-03-21
1
20
-19
53.00
2024-02-29
22
1
21
52.10
2023-12-22
0
12
-12
52.20
2023-12-21
12
0
12
52.30
2023-08-22
0
30
-30
55.50
2023-08-21
1
20
-19
56.00
2023-08-18
0
31
-31
2023-08-07
1
98
-97
58.10
2023-07-25
2
46
-44
61.60
2023-07-19
8
41
-33
61.50
2023-07-18
85
0
85
61.10
2023-07-14
153
88
65
64.60
2023-07-12
1
52
-51
62.30
2023-06-30
0
6
-6
60.10
2023-06-01
0
15
-15
60.20
2023-05-18
0
10
-10
57.60
2023-05-10
5
2
3
57.20
2023-04-24
15
3
12
57.90
2023-03-07
17
1
16
58.20
2023-02-21
11
0
11
58.60
2023-02-20
25
1
24
58.10
2023-02-15
0
42
-42
57.10
2023-02-09
39
0
39
59.40
2022-11-25
15
1
14
54.10
2022-11-08
1
25
-24
52.30
2022-10-18
9
20
-11
49.90
2022-10-12
1
20
-19
50.10
合計 1495 1585 -90