| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
52
|
63
|
-11
|
258.00
|
|
2026-10-19
|
12
|
1
|
11
|
260.00
|
|
2026-10-13
|
18
|
2
|
16
|
276.00
|
|
2026-10-08
|
22
|
0
|
22
|
285.00
|
|
2026-09-07
|
3
|
35
|
-32
|
249.50
|
|
2026-09-03
|
35
|
0
|
35
|
236.50
|
|
2026-08-07
|
21
|
0
|
21
|
254.00
|
|
2026-07-28
|
16
|
0
|
16
|
280.00
|
|
2026-07-15
|
4
|
36
|
-32
|
318.50
|
|
2026-07-13
|
13
|
32
|
-19
|
303.00
|
|
2026-07-08
|
64
|
1
|
63
|
305.50
|
|
2026-06-12
|
22
|
0
|
22
|
315.00
|
|
2026-05-27
|
23
|
4
|
19
|
308.00
|
|
2026-03-24
|
1
|
31
|
-30
|
181.50
|
|
2026-03-23
|
70
|
111
|
-41
|
182.00
|
|
2026-03-16
|
172
|
67
|
105
|
186.00
|
|
2025-12-02
|
0
|
10
|
-10
|
155.50
|
|
2025-12-01
|
5
|
25
|
-20
|
156.50
|
|
2025-11-26
|
30
|
0
|
30
|
156.50
|
|
2025-11-21
|
0
|
99
|
-99
|
147.00
|
|
2025-11-17
|
96
|
1
|
95
|
156.00
|
|
2025-11-14
|
57
|
115
|
-58
|
155.00
|
|
2025-11-13
|
119
|
54
|
65
|
161.00
|
|
2025-11-06
|
3
|
73
|
-70
|
171.50
|
|
2025-10-30
|
41
|
22
|
19
|
170.00
|
|
2025-10-27
|
77
|
25
|
52
|
172.00
|
|
2025-08-19
|
8
|
58
|
-50
|
142.50
|
|
2025-08-12
|
47
|
6
|
41
|
149.50
|
|
2025-02-05
|
23
|
8
|
15
|
119.00
|
|
2024-12-24
|
33
|
59
|
-26
|
136.50
|
|
2024-07-17
|
84
|
3
|
81
|
111.50
|
|
2024-06-12
|
4
|
115
|
-111
|
70.50
|
|
2024-05-10
|
0
|
10
|
-10
|
52.40
|
|
2024-03-21
|
1
|
20
|
-19
|
53.00
|
|
2024-02-29
|
22
|
1
|
21
|
52.10
|
|
2023-12-22
|
0
|
12
|
-12
|
52.20
|
|
2023-12-21
|
12
|
0
|
12
|
52.30
|
|
2023-08-22
|
0
|
30
|
-30
|
55.50
|
|
2023-08-21
|
1
|
20
|
-19
|
56.00
|
|
2023-08-18
|
0
|
31
|
-31
|
|
|
2023-08-07
|
1
|
98
|
-97
|
58.10
|
|
2023-07-25
|
2
|
46
|
-44
|
61.60
|
|
2023-07-19
|
8
|
41
|
-33
|
61.50
|
|
2023-07-18
|
85
|
0
|
85
|
61.10
|
|
2023-07-14
|
153
|
88
|
65
|
64.60
|
|
2023-07-12
|
1
|
52
|
-51
|
62.30
|
|
2023-06-30
|
0
|
6
|
-6
|
60.10
|
|
2023-06-01
|
0
|
15
|
-15
|
60.20
|
|
2023-05-18
|
0
|
10
|
-10
|
57.60
|
|
2023-05-10
|
5
|
2
|
3
|
57.20
|
|
2023-04-24
|
15
|
3
|
12
|
57.90
|
|
2023-03-07
|
17
|
1
|
16
|
58.20
|
|
2023-02-21
|
11
|
0
|
11
|
58.60
|
|
2023-02-20
|
25
|
1
|
24
|
58.10
|
|
2023-02-15
|
0
|
42
|
-42
|
57.10
|
|
2023-02-09
|
39
|
0
|
39
|
59.40
|
|
2022-11-25
|
15
|
1
|
14
|
54.10
|
|
2022-11-08
|
1
|
25
|
-24
|
52.30
|
|
2022-10-18
|
9
|
20
|
-11
|
49.90
|
|
2022-10-12
|
1
|
20
|
-19
|
50.10
|
| 合計 | 1599 | 1651 | -52 | |
