| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
1
|
-1
|
40.20
|
|
2026-09-08
|
2
|
1
|
1
|
40.05
|
|
2026-09-07
|
1
|
2
|
-1
|
40.05
|
|
2026-09-04
|
0
|
1
|
-1
|
40.05
|
|
2026-09-03
|
1
|
0
|
1
|
40.00
|
|
2026-09-02
|
1
|
3
|
-2
|
40.00
|
|
2026-08-31
|
0
|
1
|
-1
|
40.00
|
|
2026-08-26
|
0
|
1
|
-1
|
40.15
|
|
2026-08-25
|
1
|
2
|
-1
|
40.15
|
|
2026-08-24
|
1
|
0
|
1
|
40.15
|
|
2026-08-19
|
2
|
1
|
1
|
40.15
|
|
2026-08-18
|
3
|
0
|
3
|
40.15
|
|
2026-08-17
|
3
|
0
|
3
|
40.50
|
|
2026-08-13
|
6
|
4
|
2
|
40.75
|
|
2026-08-12
|
0
|
1
|
-1
|
41.00
|
|
2026-08-11
|
2
|
1
|
1
|
40.90
|
|
2026-08-07
|
3
|
3
|
0
|
41.20
|
|
2026-08-06
|
12
|
16
|
-4
|
41.20
|
|
2026-08-05
|
3
|
8
|
-5
|
40.50
|
|
2026-08-04
|
0
|
2
|
-2
|
40.10
|
|
2026-08-03
|
0
|
2
|
-2
|
40.05
|
|
2026-07-31
|
0
|
5
|
-5
|
39.90
|
|
2026-07-30
|
0
|
4
|
-4
|
39.45
|
|
2026-07-29
|
8
|
2
|
6
|
39.20
|
|
2026-07-27
|
1
|
4
|
-3
|
39.75
|
|
2026-07-24
|
3
|
5
|
-2
|
39.65
|
|
2026-07-23
|
7
|
3
|
4
|
39.40
|
|
2026-07-22
|
0
|
2
|
-2
|
39.65
|
|
2026-07-21
|
1
|
3
|
-2
|
39.50
|
|
2026-07-20
|
2
|
1
|
1
|
39.45
|
|
2026-07-17
|
10
|
4
|
6
|
39.55
|
|
2026-07-16
|
3
|
1
|
2
|
40.10
|
|
2026-07-15
|
1
|
7
|
-6
|
40.50
|
|
2026-07-09
|
13
|
11
|
2
|
40.35
|
|
2026-07-07
|
9
|
5
|
4
|
41.10
|
|
2026-07-06
|
0
|
2
|
-2
|
41.45
|
|
2026-07-03
|
0
|
4
|
-4
|
41.35
|
|
2026-07-01
|
4
|
0
|
4
|
40.90
|
|
2026-06-29
|
2
|
0
|
2
|
41.35
|
|
2026-06-25
|
1
|
4
|
-3
|
41.85
|
|
2026-06-24
|
3
|
1
|
2
|
41.45
|
|
2026-06-23
|
2
|
0
|
2
|
41.60
|
|
2026-06-22
|
3
|
0
|
3
|
41.65
|
|
2026-06-18
|
2
|
0
|
2
|
41.80
|
|
2026-06-16
|
1
|
0
|
1
|
42.00
|
|
2026-06-11
|
2
|
0
|
2
|
42.15
|
|
2026-06-10
|
4
|
0
|
4
|
42.15
|
|
2026-06-09
|
11
|
1
|
10
|
42.60
|
|
2026-06-08
|
5
|
0
|
5
|
43.20
|
|
2026-06-05
|
5
|
1
|
4
|
43.50
|
|
2026-06-04
|
2
|
0
|
2
|
43.40
|
|
2026-06-03
|
53
|
1
|
52
|
43.35
|
|
2025-12-08
|
0
|
0
|
0
|
49.75
|
|
2025-06-27
|
0
|
5
|
-5
|
46.40
|
|
2025-02-04
|
1
|
0
|
1
|
52.30
|
|
2024-05-02
|
0
|
6
|
-6
|
64.30
|
|
2024-04-16
|
5
|
0
|
5
|
60.70
|
|
2023-10-06
|
0
|
0
|
0
|
43.90
|
|
2023-08-15
|
0
|
2
|
-2
|
45.25
|
|
2023-07-12
|
2
|
37
|
-35
|
53.40
|
|
2023-06-06
|
11
|
1
|
10
|
49.00
|
|
2023-05-30
|
4
|
0
|
4
|
43.10
|
|
2023-05-16
|
0
|
25
|
-25
|
41.65
|
|
2023-05-12
|
5
|
0
|
5
|
42.30
|
|
2023-05-11
|
27
|
3
|
24
|
40.45
|
|
2023-05-05
|
4
|
0
|
4
|
38.10
|
|
2023-05-04
|
8
|
0
|
8
|
38.20
|
|
2023-04-20
|
3
|
0
|
3
|
33.85
|
|
2023-04-17
|
7
|
0
|
7
|
35.20
|
|
2022-12-02
|
0
|
1
|
-1
|
23.65
|
|
2022-08-01
|
0
|
0
|
0
|
22.05
|
|
2022-05-16
|
1
|
0
|
1
|
22.90
|
|
2022-01-03
|
0
|
0
|
0
|
21.50
|
|
2021-12-27
|
0
|
0
|
0
|
21.55
|
|
2021-12-06
|
0
|
1
|
-1
|
21.00
|
|
2021-11-25
|
0
|
1
|
-1
|
20.95
|
|
2021-11-08
|
0
|
1
|
-1
|
20.45
|
|
2021-09-29
|
3
|
0
|
3
|
18.85
|
|
2021-05-12
|
0
|
4
|
-4
|
22.15
|
|
2021-04-26
|
3
|
0
|
3
|
23.55
|
|
2021-03-10
|
1
|
0
|
1
|
17.80
|
|
2021-02-22
|
0
|
2
|
-2
|
17.05
|
|
2021-02-18
|
2
|
0
|
2
|
17.05
|
|
2020-12-31
|
1
|
0
|
1
|
16.90
|
|
2019-10-17
|
0
|
6
|
-6
|
18.80
|
|
2019-07-30
|
1
|
0
|
1
|
18.50
|
|
2019-07-26
|
2
|
0
|
2
|
18.55
|
|
2019-07-18
|
3
|
0
|
3
|
18.50
|
| 合計 | 293 | 216 | 77 | |
