| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
19.70
|
|
2026-09-10
|
0
|
1
|
-1
|
19.60
|
|
2026-09-09
|
0
|
2
|
-2
|
19.55
|
|
2026-09-07
|
1
|
1
|
0
|
19.65
|
|
2026-08-27
|
7
|
0
|
7
|
20.05
|
|
2026-08-17
|
0
|
1
|
-1
|
20.10
|
|
2026-08-13
|
0
|
1
|
-1
|
20.25
|
|
2026-08-11
|
0
|
2
|
-2
|
20.65
|
|
2026-08-06
|
1
|
1
|
0
|
20.50
|
|
2026-07-31
|
1
|
0
|
1
|
20.10
|
|
2026-07-30
|
0
|
1
|
-1
|
19.75
|
|
2026-07-29
|
0
|
8
|
-8
|
20.00
|
|
2026-07-28
|
0
|
2
|
-2
|
20.60
|
|
2026-07-22
|
3
|
0
|
3
|
21.00
|
|
2026-07-20
|
1
|
0
|
1
|
20.85
|
|
2026-07-17
|
0
|
1
|
-1
|
20.65
|
|
2026-07-14
|
0
|
4
|
-4
|
20.80
|
|
2026-07-13
|
1
|
4
|
-3
|
20.70
|
|
2026-07-09
|
1
|
0
|
1
|
20.60
|
|
2026-07-03
|
1
|
0
|
1
|
20.90
|
|
2026-06-29
|
0
|
4
|
-4
|
20.80
|
|
2026-06-25
|
1
|
0
|
1
|
21.00
|
|
2026-06-09
|
0
|
2
|
-2
|
21.70
|
|
2026-06-08
|
0
|
1
|
-1
|
22.00
|
|
2026-06-05
|
1
|
0
|
1
|
23.00
|
|
2026-06-04
|
2
|
1
|
1
|
23.05
|
|
2026-06-03
|
5
|
0
|
5
|
23.10
|
|
2026-06-01
|
5
|
1
|
4
|
23.35
|
|
2026-05-28
|
4
|
0
|
4
|
23.00
|
|
2026-05-27
|
4
|
0
|
4
|
23.30
|
|
2026-05-25
|
0
|
7
|
-7
|
24.75
|
|
2026-05-22
|
1
|
0
|
1
|
22.50
|
|
2026-05-21
|
0
|
3
|
-3
|
22.40
|
|
2026-05-20
|
4
|
0
|
4
|
21.85
|
|
2026-05-19
|
4
|
0
|
4
|
22.00
|
|
2026-05-18
|
4
|
2
|
2
|
22.80
|
|
2026-05-15
|
5
|
0
|
5
|
22.75
|
|
2026-04-22
|
0
|
1
|
-1
|
21.00
|
|
2026-04-08
|
1
|
1
|
0
|
19.25
|
|
2026-02-05
|
1
|
1
|
0
|
18.35
|
|
2026-02-03
|
3
|
3
|
0
|
18.10
|
|
2026-01-15
|
1
|
1
|
0
|
17.60
|
|
2026-01-02
|
1
|
1
|
0
|
17.40
|
|
2025-12-18
|
1
|
1
|
0
|
17.55
|
|
2025-12-17
|
1
|
1
|
0
|
17.55
|
|
2025-12-15
|
1
|
1
|
0
|
17.75
|
|
2025-12-12
|
1
|
1
|
0
|
17.60
|
|
2025-12-09
|
1
|
1
|
0
|
17.80
|
|
2025-11-20
|
2
|
2
|
0
|
17.45
|
|
2025-11-14
|
1
|
1
|
0
|
18.00
|
|
2025-10-27
|
1
|
1
|
0
|
19.20
|
|
2025-10-01
|
1
|
1
|
0
|
20.10
|
|
2025-09-17
|
1
|
1
|
0
|
19.75
|
|
2025-09-16
|
1
|
1
|
0
|
20.00
|
|
2025-08-04
|
0
|
1
|
-1
|
20.75
|
|
2025-03-06
|
3
|
0
|
3
|
22.55
|
|
2024-11-15
|
0
|
3
|
-3
|
24.20
|
|
2024-03-07
|
0
|
1
|
-1
|
27.10
|
|
2024-03-05
|
1
|
0
|
1
|
27.40
|
|
2023-12-12
|
0
|
1
|
-1
|
26.90
|
|
2023-11-30
|
0
|
1
|
-1
|
27.10
|
|
2023-11-27
|
0
|
1
|
-1
|
27.30
|
|
2023-11-24
|
0
|
1
|
-1
|
27.15
|
|
2023-11-08
|
2
|
0
|
2
|
26.45
|
|
2023-09-04
|
1
|
0
|
1
|
28.50
|
|
2022-02-24
|
0
|
2
|
-2
|
36.20
|
|
2022-02-15
|
2
|
0
|
2
|
36.55
|
|
2022-02-07
|
0
|
0
|
0
|
34.80
|
|
2021-11-01
|
0
|
1
|
-1
|
37.00
|
|
2021-10-29
|
0
|
3
|
-3
|
36.85
|
|
2021-10-05
|
1
|
0
|
1
|
37.80
|
|
2021-09-08
|
2
|
0
|
2
|
40.30
|
|
2020-07-06
|
0
|
14
|
-14
|
39.40
|
|
2020-01-31
|
1
|
0
|
1
|
27.65
|
|
2019-10-30
|
1
|
0
|
1
|
30.90
|
|
2019-09-27
|
1
|
0
|
1
|
32.20
|
|
2019-09-23
|
1
|
0
|
1
|
32.70
|
|
2019-09-16
|
2
|
0
|
2
|
32.85
|
| 合計 | 94 | 103 | -9 | |
