| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
0
|
5
|
-5
|
15.30
|
|
2026-08-17
|
0
|
1
|
-1
|
14.05
|
|
2026-08-13
|
1
|
0
|
1
|
14.10
|
|
2026-08-12
|
1
|
0
|
1
|
14.15
|
|
2026-08-10
|
0
|
1
|
-1
|
14.15
|
|
2026-08-07
|
1
|
0
|
1
|
14.05
|
|
2026-08-06
|
2
|
0
|
2
|
14.15
|
|
2026-08-05
|
0
|
1
|
-1
|
14.35
|
|
2026-08-03
|
2
|
0
|
2
|
14.10
|
|
2026-07-31
|
0
|
1
|
-1
|
14.25
|
|
2026-07-28
|
2
|
0
|
2
|
14.45
|
|
2026-07-27
|
1
|
0
|
1
|
15.00
|
|
2026-07-23
|
0
|
3
|
-3
|
15.40
|
|
2026-07-22
|
2
|
0
|
2
|
15.30
|
|
2026-07-02
|
0
|
2
|
-2
|
16.50
|
|
2026-04-29
|
1
|
0
|
1
|
15.85
|
|
2026-04-15
|
1
|
0
|
1
|
15.70
|
|
2026-04-14
|
0
|
5
|
-5
|
15.75
|
|
2026-04-13
|
0
|
3
|
-3
|
15.30
|
|
2026-04-10
|
2
|
0
|
2
|
15.30
|
|
2026-04-09
|
1
|
0
|
1
|
15.75
|
|
2026-04-02
|
1
|
0
|
1
|
15.65
|
|
2026-04-01
|
2
|
0
|
2
|
15.80
|
|
2026-03-30
|
1
|
0
|
1
|
15.95
|
|
2026-03-27
|
2
|
1
|
1
|
16.15
|
|
2026-03-26
|
1
|
0
|
1
|
16.10
|
|
2026-03-18
|
0
|
3
|
-3
|
17.05
|
|
2026-03-17
|
0
|
7
|
-7
|
16.50
|
|
2026-03-16
|
6
|
2
|
4
|
16.00
|
|
2026-03-12
|
0
|
1
|
-1
|
16.30
|
|
2026-03-11
|
0
|
4
|
-4
|
16.55
|
|
2026-03-10
|
3
|
0
|
3
|
15.95
|
|
2026-03-06
|
0
|
1
|
-1
|
16.35
|
|
2026-03-05
|
0
|
2
|
-2
|
16.15
|
|
2026-03-03
|
7
|
0
|
7
|
16.35
|
|
2026-02-26
|
1
|
3
|
-2
|
17.05
|
|
2026-02-25
|
1
|
4
|
-3
|
17.05
|
|
2026-02-23
|
0
|
2
|
-2
|
16.80
|
|
2026-02-11
|
7
|
2
|
5
|
16.75
|
|
2026-02-04
|
0
|
3
|
-3
|
17.30
|
|
2026-02-02
|
2
|
0
|
2
|
17.10
|
|
2026-01-29
|
3
|
0
|
3
|
17.65
|
|
2026-01-07
|
1
|
4
|
-3
|
17.10
|
|
2026-01-02
|
0
|
2
|
-2
|
17.50
|
|
2025-12-31
|
2
|
0
|
2
|
17.35
|
|
2025-12-10
|
0
|
1
|
-1
|
17.50
|
|
2025-11-24
|
1
|
0
|
1
|
16.90
|
|
2025-02-04
|
0
|
1
|
-1
|
23.75
|
|
2024-12-23
|
0
|
2
|
-2
|
23.60
|
|
2024-11-29
|
1
|
0
|
1
|
24.35
|
|
2024-05-14
|
1
|
6
|
-5
|
20.60
|
|
2024-05-13
|
2
|
0
|
2
|
20.40
|
|
2024-05-07
|
6
|
0
|
6
|
20.55
|
|
2024-04-29
|
0
|
6
|
-6
|
21.10
|
|
2024-04-24
|
1
|
2
|
-1
|
20.50
|
|
2024-04-01
|
4
|
0
|
4
|
22.30
|
|
2024-03-19
|
5
|
0
|
5
|
21.70
|
|
2024-03-15
|
0
|
13
|
-13
|
22.30
|
|
2024-02-22
|
8
|
0
|
8
|
22.20
|
|
2024-02-19
|
1
|
14
|
-13
|
22.35
|
|
2024-02-02
|
1
|
4
|
-3
|
20.80
|
|
2024-01-23
|
10
|
2
|
8
|
21.70
|
|
2024-01-22
|
1
|
12
|
-11
|
22.00
|
|
2024-01-12
|
4
|
1
|
3
|
21.45
|
|
2024-01-11
|
3
|
0
|
3
|
21.75
|
|
2024-01-10
|
0
|
7
|
-7
|
21.80
|
|
2023-02-10
|
0
|
22
|
-22
|
18.35
|
|
2023-02-09
|
0
|
10
|
-10
|
18.60
|
|
2023-02-07
|
32
|
0
|
32
|
18.40
|
|
2022-07-13
|
0
|
50
|
-50
|
17.60
|
|
2022-07-08
|
54
|
1
|
53
|
17.75
|
|
2022-05-24
|
1
|
0
|
1
|
13.80
|
|
2022-03-21
|
0
|
2
|
-2
|
16.10
|
|
2022-03-14
|
1
|
0
|
1
|
15.10
|
|
2021-12-14
|
0
|
5
|
-5
|
17.75
|
| 合計 | 194 | 224 | -30 | |
