點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華宏 (8240)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 9.7%
10日大漲率 16.1%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-05
1
13
-12
58.00
2026-10-02
0
24
-24
60.60
2026-09-24
0
5
-5
52.00
2026-09-17
3
10
-7
50.60
2026-08-24
1
0
1
41.80
2026-08-10
1
0
1
43.50
2026-07-15
5
0
5
47.30
2026-07-13
5
0
5
47.65
2026-07-01
5
0
5
51.30
2026-06-29
5
0
5
51.60
2026-06-16
6
0
6
55.30
2026-06-11
0
10
-10
54.90
2026-03-25
8
0
8
55.60
2026-03-12
0
34
-34
45.90
2026-01-09
33
0
33
41.55
2025-11-07
0
1
-1
32.55
2025-09-25
0
10
-10
38.45
2025-09-11
10
0
10
39.20
2025-08-18
0
20
-20
41.00
2025-08-15
20
0
20
42.50
2024-12-24
0
10
-10
44.35
2024-12-23
10
0
10
43.00
2024-04-18
0
1
-1
35.60
2024-03-26
0
7
-7
34.70
2024-03-15
1
0
1
34.50
2024-03-14
1
0
1
34.40
2024-03-11
5
0
5
34.20
2024-03-05
1
0
1
34.85
2024-01-10
0
4
-4
33.90
2024-01-05
2
0
2
35.15
2023-12-22
2
0
2
35.20
2023-12-06
0
5
-5
35.50
2023-12-01
2
0
2
35.15
2023-11-30
3
0
3
35.25
2023-04-10
1
0
1
29.00
2022-12-16
0
1
-1
28.55
2022-11-24
0
0
0
27.35
2022-11-11
1
0
1
26.95
2022-09-12
0
0
0
28.30
2022-05-19
0
1
-1
30.55
2022-04-28
0
5
-5
31.40
2021-12-03
1
0
1
30.25
2021-06-10
0
3
-3
33.40
2021-03-16
2
36
-34
36.10
2021-02-25
20
1
19
35.95
2021-01-08
0
10
-10
35.05
2021-01-07
1
9
-8
35.30
2020-12-31
0
10
-10
35.40
2020-10-08
0
10
-10
28.45
2020-09-29
0
5
-5
26.50
2020-09-25
5
0
5
25.75
2020-09-22
3
0
3
27.80
2020-09-18
7
0
7
28.55
2020-02-19
0
1
-1
26.15
2019-11-26
0
10
-10
30.00
2019-11-25
0
10
-10
30.75
2019-07-30
0
10
-10
27.30
合計 171 276 -105