| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
35
|
1
|
34
|
7800.00
|
|
2026-08-31
|
31
|
0
|
31
|
7095.00
|
|
2026-08-28
|
30
|
1
|
29
|
7200.00
|
|
2026-08-27
|
29
|
1
|
28
|
6815.00
|
|
2026-08-26
|
36
|
2
|
34
|
6785.00
|
|
2026-08-25
|
32
|
2
|
30
|
6440.00
|
|
2026-08-24
|
40
|
1
|
39
|
6300.00
|
|
2026-08-21
|
22
|
0
|
22
|
6255.00
|
|
2026-08-20
|
27
|
0
|
27
|
6325.00
|
|
2026-08-19
|
33
|
0
|
33
|
6375.00
|
|
2026-08-18
|
40
|
0
|
40
|
6400.00
|
|
2026-08-17
|
32
|
3
|
29
|
6620.00
|
|
2026-08-14
|
23
|
3
|
20
|
6435.00
|
|
2026-08-13
|
38
|
5
|
33
|
6070.00
|
|
2026-08-12
|
30
|
0
|
30
|
6025.00
|
|
2026-08-11
|
48
|
0
|
48
|
5930.00
|
|
2026-08-10
|
41
|
0
|
41
|
6010.00
|
|
2026-08-07
|
14
|
0
|
14
|
6100.00
|
|
2026-08-05
|
17
|
1
|
16
|
6175.00
|
|
2026-08-04
|
26
|
3
|
23
|
6205.00
|
|
2026-07-28
|
5
|
0
|
5
|
5315.00
|
|
2026-07-27
|
9
|
0
|
9
|
5745.00
|
|
2026-07-21
|
7
|
1
|
6
|
5000.00
|
|
2026-07-16
|
9
|
0
|
9
|
5115.00
|
|
2026-07-15
|
7
|
0
|
7
|
5095.00
|
|
2026-06-25
|
4
|
0
|
4
|
4545.00
|
|
2025-12-17
|
24
|
0
|
24
|
4175.00
|
|
2025-11-27
|
17
|
2
|
15
|
4450.00
|
|
2025-11-10
|
0
|
14
|
-14
|
4295.00
|
|
2025-10-01
|
22
|
1
|
21
|
3300.00
|
|
2025-08-26
|
1
|
17
|
-16
|
3055.00
|
|
2024-12-20
|
22
|
2
|
20
|
2640.00
|
|
2024-07-08
|
0
|
11
|
-11
|
2770.00
|
|
2024-07-05
|
0
|
8
|
-8
|
2725.00
|
|
2024-07-04
|
1
|
31
|
-30
|
2730.00
|
|
2024-07-02
|
3
|
13
|
-10
|
2615.00
|
|
2024-04-10
|
20
|
2
|
18
|
2355.00
|
|
2024-04-09
|
46
|
1
|
45
|
2475.00
|
|
2023-12-29
|
18
|
3
|
15
|
1825.00
|
|
2023-12-27
|
2
|
14
|
-12
|
1825.00
|
|
2023-11-30
|
5
|
0
|
5
|
1760.00
|
|
2023-11-16
|
17
|
2
|
15
|
1835.00
|
|
2023-11-07
|
3
|
15
|
-12
|
1770.00
|
|
2023-10-17
|
13
|
0
|
13
|
1495.00
|
|
2023-05-05
|
0
|
9
|
-9
|
1130.00
|
|
2023-04-24
|
9
|
0
|
9
|
1135.00
|
|
2023-03-29
|
4
|
0
|
4
|
1085.00
|
|
2023-03-27
|
0
|
12
|
-12
|
1100.00
|
|
2023-03-24
|
17
|
0
|
17
|
1105.00
|
|
2021-12-14
|
0
|
9
|
-9
|
1070.00
|
|
2021-12-13
|
9
|
0
|
9
|
1080.00
|
|
2021-09-02
|
1
|
0
|
1
|
984.00
|
|
2021-02-05
|
8
|
0
|
8
|
872.00
|
|
2020-12-18
|
1
|
11
|
-10
|
703.00
|
|
2020-12-17
|
10
|
1
|
9
|
705.00
|
|
2020-10-15
|
3
|
0
|
3
|
735.00
|
|
2020-06-02
|
0
|
34
|
-34
|
762.00
|
|
2020-05-11
|
50
|
3
|
47
|
873.00
|
|
2020-04-01
|
0
|
32
|
-32
|
695.00
|
|
2020-03-30
|
33
|
1
|
32
|
674.00
|
|
2019-12-24
|
0
|
40
|
-40
|
627.00
|
|
2019-10-09
|
16
|
0
|
16
|
485.00
|
|
2019-08-26
|
29
|
2
|
27
|
420.50
|
| 合計 | 1069 | 314 | 755 | |
