| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-02
|
2
|
0
|
2
|
292.00
|
|
2026-09-01
|
0
|
11
|
-11
|
277.00
|
|
2026-08-28
|
1
|
0
|
1
|
255.50
|
|
2026-08-10
|
1
|
0
|
1
|
254.00
|
|
2026-08-07
|
3
|
0
|
3
|
256.00
|
|
2026-08-06
|
4
|
0
|
4
|
261.50
|
|
2026-08-05
|
3
|
1
|
2
|
253.00
|
|
2026-07-28
|
0
|
17
|
-17
|
243.00
|
|
2026-07-24
|
7
|
0
|
7
|
256.00
|
|
2026-07-23
|
0
|
2
|
-2
|
269.00
|
|
2026-07-22
|
10
|
0
|
10
|
271.50
|
|
2026-07-21
|
2
|
0
|
2
|
264.00
|
|
2026-04-30
|
0
|
1
|
-1
|
178.50
|
|
2026-04-29
|
1
|
0
|
1
|
179.00
|
|
2026-04-27
|
2
|
0
|
2
|
172.50
|
|
2026-04-22
|
0
|
3
|
-3
|
186.00
|
|
2026-04-17
|
0
|
1
|
-1
|
190.50
|
|
2026-04-16
|
0
|
2
|
-2
|
192.50
|
|
2026-03-06
|
1
|
2
|
-1
|
188.00
|
|
2026-02-02
|
0
|
1
|
-1
|
197.00
|
|
2026-01-23
|
0
|
1
|
-1
|
202.50
|
|
2025-11-25
|
1
|
0
|
1
|
185.50
|
|
2025-08-19
|
1
|
0
|
1
|
201.50
|
|
2025-08-13
|
1
|
0
|
1
|
214.00
|
|
2025-08-11
|
2
|
1
|
1
|
211.00
|
|
2025-08-05
|
1
|
0
|
1
|
202.50
|
|
2025-06-18
|
1
|
0
|
1
|
195.50
|
|
2025-05-28
|
0
|
2
|
-2
|
160.00
|
|
2025-04-22
|
1
|
0
|
1
|
167.00
|
|
2025-04-10
|
0
|
1
|
-1
|
167.50
|
|
2025-03-14
|
1
|
4
|
-3
|
182.00
|
|
2025-02-26
|
4
|
1
|
3
|
210.50
|
|
2025-01-14
|
0
|
0
|
0
|
205.50
|
|
2024-12-03
|
1
|
2
|
-1
|
240.00
|
|
2024-11-29
|
3
|
2
|
1
|
230.00
|
|
2024-11-15
|
1
|
0
|
1
|
238.50
|
|
2024-11-12
|
0
|
2
|
-2
|
228.50
|
|
2024-10-28
|
2
|
0
|
2
|
220.00
|
|
2024-10-23
|
10
|
0
|
10
|
223.00
|
|
2024-10-18
|
1
|
0
|
1
|
210.50
|
|
2024-08-05
|
0
|
5
|
-5
|
189.50
|
|
2024-07-29
|
5
|
0
|
5
|
210.00
|
|
2024-07-04
|
4
|
1
|
3
|
231.50
|
|
2024-07-01
|
1
|
0
|
1
|
199.00
|
|
2024-06-27
|
0
|
8
|
-8
|
192.50
|
|
2024-06-24
|
6
|
1
|
5
|
194.00
|
|
2024-06-19
|
1
|
0
|
1
|
164.00
|
|
2024-06-18
|
2
|
0
|
2
|
159.50
|
|
2024-06-17
|
2
|
0
|
2
|
158.00
|
|
2024-06-11
|
2
|
0
|
2
|
156.50
|
|
2024-06-07
|
4
|
0
|
4
|
156.00
|
|
2024-06-04
|
1
|
0
|
1
|
156.00
|
|
2024-05-17
|
0
|
5
|
-5
|
145.50
|
|
2024-05-15
|
2
|
0
|
2
|
141.00
|
|
2024-05-14
|
3
|
0
|
3
|
145.00
|
|
2024-05-13
|
0
|
1
|
-1
|
143.00
|
|
2024-05-08
|
2
|
0
|
2
|
150.00
|
|
2024-04-26
|
0
|
4
|
-4
|
130.00
|
|
2024-04-24
|
4
|
0
|
4
|
129.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
1
|
-1
|
129.50
|
|
2024-03-20
|
0
|
5
|
-5
|
130.00
|
|
2024-03-04
|
8
|
0
|
8
|
132.50
|
|
2024-02-21
|
0
|
13
|
-13
|
140.50
|
|
2024-02-20
|
0
|
32
|
-32
|
145.00
|
|
2024-02-16
|
0
|
5
|
-5
|
142.50
|
|
2024-01-08
|
0
|
5
|
-5
|
155.00
|
| 合計 | 115 | 145 | -30 | |
