| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
1
|
-1
|
13.05
|
|
2026-09-08
|
46
|
58
|
-12
|
13.20
|
|
2026-09-07
|
13
|
0
|
13
|
12.90
|
|
2026-08-18
|
68
|
82
|
-14
|
12.30
|
|
2026-08-17
|
14
|
0
|
14
|
12.35
|
|
2026-05-05
|
6
|
14
|
-8
|
17.05
|
|
2026-04-30
|
24
|
16
|
8
|
16.40
|
|
2026-03-24
|
0
|
2
|
-2
|
16.10
|
|
2026-03-20
|
2
|
4
|
-2
|
16.30
|
|
2026-03-19
|
4
|
0
|
4
|
16.80
|
|
2025-07-14
|
0
|
1
|
-1
|
13.10
|
|
2025-07-11
|
0
|
12
|
-12
|
13.20
|
|
2025-07-10
|
5
|
0
|
5
|
13.10
|
|
2025-07-09
|
7
|
0
|
7
|
13.15
|
|
2025-07-04
|
148
|
179
|
-31
|
13.30
|
|
2025-07-03
|
32
|
0
|
32
|
13.15
|
|
2025-06-26
|
11
|
16
|
-5
|
13.25
|
|
2025-06-25
|
5
|
0
|
5
|
13.00
|
|
2025-06-05
|
51
|
78
|
-27
|
14.30
|
|
2025-06-04
|
21
|
0
|
21
|
14.00
|
|
2025-06-03
|
6
|
0
|
6
|
13.75
|
|
2025-05-29
|
0
|
2
|
-2
|
14.45
|
|
2025-05-28
|
5
|
3
|
2
|
14.45
|
|
2025-05-22
|
1
|
2
|
-1
|
14.35
|
|
2025-05-21
|
17
|
16
|
1
|
14.70
|
|
2025-05-09
|
83
|
95
|
-12
|
14.00
|
|
2025-05-08
|
12
|
0
|
12
|
14.00
|
|
2025-04-25
|
58
|
63
|
-5
|
14.15
|
|
2025-04-24
|
5
|
0
|
5
|
12.90
|
|
2025-03-11
|
0
|
2
|
-2
|
15.40
|
|
2025-03-10
|
2
|
0
|
2
|
15.05
|
|
2024-11-18
|
2
|
18
|
-16
|
22.30
|
|
2024-11-15
|
191
|
186
|
5
|
21.50
|
|
2024-11-13
|
0
|
4
|
-4
|
19.75
|
|
2024-11-07
|
23
|
7
|
16
|
22.30
|
|
2024-11-04
|
0
|
10
|
-10
|
23.60
|
|
2024-03-11
|
0
|
4
|
-4
|
15.95
|
|
2024-03-08
|
4
|
0
|
4
|
15.65
|
|
2024-03-05
|
262
|
309
|
-47
|
16.50
|
|
2024-03-04
|
48
|
20
|
28
|
16.40
|
|
2024-03-01
|
19
|
0
|
19
|
16.45
|
|
2024-02-16
|
4
|
45
|
-41
|
16.10
|
|
2024-02-05
|
128
|
76
|
52
|
17.35
|
|
2024-02-01
|
3
|
5
|
-2
|
15.45
|
|
2024-01-31
|
136
|
165
|
-29
|
15.50
|
|
2024-01-30
|
31
|
0
|
31
|
15.55
|
|
2024-01-22
|
0
|
20
|
-20
|
15.10
|
|
2024-01-19
|
68
|
80
|
-12
|
15.85
|
|
2024-01-18
|
32
|
0
|
32
|
14.45
|
|
2023-12-26
|
22
|
12
|
10
|
15.10
|
|
2023-12-18
|
0
|
24
|
-24
|
15.00
|
|
2023-12-15
|
37
|
13
|
24
|
15.55
|
|
2023-11-20
|
1
|
0
|
1
|
12.50
|
|
2023-10-24
|
0
|
1
|
-1
|
12.95
|
|
2023-10-23
|
16
|
30
|
-14
|
12.40
|
|
2023-10-20
|
11
|
0
|
11
|
12.20
|
|
2023-10-19
|
4
|
0
|
4
|
12.40
|
|
2022-11-03
|
0
|
1
|
-1
|
14.25
|
|
2021-11-25
|
0
|
2
|
-2
|
17.95
|
|
2021-09-15
|
179
|
167
|
12
|
18.90
|
|
2021-09-13
|
0
|
12
|
-12
|
17.75
|
|
2021-09-10
|
228
|
216
|
12
|
17.30
|
|
2021-09-09
|
16
|
52
|
-36
|
15.75
|
|
2021-09-08
|
36
|
0
|
36
|
16.00
|
|
2021-09-06
|
0
|
8
|
-8
|
16.30
|
|
2021-09-03
|
9
|
1
|
8
|
16.70
|
|
2021-07-02
|
0
|
4
|
-4
|
16.90
|
|
2021-07-01
|
4
|
0
|
4
|
17.10
|
|
2021-06-11
|
11
|
36
|
-25
|
16.60
|
|
2021-06-10
|
48
|
23
|
25
|
16.50
|
|
2021-05-28
|
205
|
238
|
-33
|
16.25
|
|
2021-05-27
|
33
|
2
|
31
|
14.80
|
|
2021-05-26
|
2
|
0
|
2
|
14.60
|
|
2019-12-25
|
0
|
10
|
-10
|
9.19
|
|
2019-12-24
|
10
|
20
|
-10
|
9.15
|
|
2019-12-20
|
23
|
0
|
23
|
8.49
|
|
2019-12-18
|
3
|
10
|
-7
|
8.39
|
|
2019-12-17
|
9
|
2
|
7
|
8.38
|
|
2019-12-04
|
0
|
3
|
-3
|
8.75
|
|
2019-12-03
|
27
|
33
|
-6
|
8.97
|
|
2019-12-02
|
6
|
0
|
6
|
8.30
|
|
2019-11-29
|
3
|
0
|
3
|
8.30
|
|
2019-07-01
|
0
|
6
|
-6
|
9.85
|
| 合計 | 2540 | 2521 | 19 | |
