| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
4
|
-3
|
170.50
|
|
2026-10-28
|
0
|
3
|
-3
|
187.00
|
|
2026-10-20
|
1
|
7
|
-6
|
198.00
|
|
2026-10-14
|
6
|
1
|
5
|
199.00
|
|
2026-10-01
|
0
|
2
|
-2
|
181.00
|
|
2026-09-24
|
4
|
1
|
3
|
179.00
|
|
2026-09-23
|
5
|
1
|
4
|
177.50
|
|
2026-09-22
|
7
|
1
|
6
|
176.50
|
|
2026-09-21
|
4
|
0
|
4
|
173.50
|
|
2026-09-18
|
2
|
0
|
2
|
174.50
|
|
2026-09-16
|
0
|
4
|
-4
|
167.50
|
|
2026-09-14
|
0
|
2
|
-2
|
166.00
|
|
2026-09-07
|
3
|
1
|
2
|
175.50
|
|
2026-08-26
|
5
|
0
|
5
|
160.00
|
|
2026-08-19
|
4
|
0
|
4
|
156.50
|
|
2026-08-17
|
0
|
5
|
-5
|
159.50
|
|
2026-08-10
|
0
|
3
|
-3
|
161.50
|
|
2026-07-30
|
7
|
2
|
5
|
130.00
|
|
2026-07-29
|
10
|
2
|
8
|
138.00
|
|
2026-07-17
|
10
|
2
|
8
|
160.50
|
|
2026-05-14
|
3
|
21
|
-18
|
193.00
|
|
2026-05-04
|
29
|
3
|
26
|
143.50
|
|
2026-03-27
|
0
|
11
|
-11
|
66.80
|
|
2026-03-06
|
0
|
2
|
-2
|
58.10
|
|
2026-02-03
|
0
|
2
|
-2
|
51.70
|
|
2026-02-02
|
4
|
6
|
-2
|
51.80
|
|
2026-01-23
|
1
|
4
|
-3
|
56.40
|
|
2026-01-22
|
3
|
0
|
3
|
55.70
|
|
2025-07-29
|
0
|
5
|
-5
|
68.10
|
|
2025-05-20
|
0
|
33
|
-33
|
85.90
|
|
2025-03-13
|
74
|
270
|
-196
|
81.80
|
|
2025-03-12
|
200
|
3
|
197
|
82.70
|
|
2024-12-30
|
3
|
0
|
3
|
75.00
|
|
2024-11-27
|
0
|
21
|
-21
|
79.90
|
|
2024-11-26
|
20
|
0
|
20
|
85.40
|
|
2024-10-30
|
0
|
167
|
-167
|
93.90
|
|
2024-10-29
|
147
|
1
|
146
|
98.90
|
|
2024-10-24
|
12
|
40
|
-28
|
102.00
|
|
2024-10-17
|
27
|
153
|
-126
|
95.30
|
|
2024-10-16
|
165
|
21
|
144
|
97.60
|
|
2024-09-25
|
0
|
40
|
-40
|
73.90
|
|
2024-09-24
|
21
|
3
|
18
|
74.20
|
|
2024-09-23
|
22
|
0
|
22
|
74.80
|
|
2024-09-06
|
2
|
10
|
-8
|
73.70
|
|
2024-09-02
|
21
|
69
|
-48
|
80.60
|
|
2024-08-30
|
58
|
28
|
30
|
82.90
|
|
2024-08-29
|
11
|
0
|
11
|
75.40
|
|
2024-08-27
|
28
|
4
|
24
|
77.60
|
|
2024-08-14
|
7
|
22
|
-15
|
76.00
|
|
2024-08-01
|
0
|
10
|
-10
|
65.20
|
|
2024-07-15
|
0
|
37
|
-37
|
73.70
|
|
2024-07-11
|
1
|
11
|
-10
|
68.60
|
|
2024-07-05
|
1
|
117
|
-116
|
80.00
|
|
2024-07-04
|
100
|
15
|
85
|
77.90
|
|
2024-07-03
|
0
|
81
|
-81
|
|
|
2024-07-02
|
155
|
0
|
155
|
64.50
|
|
2024-07-01
|
10
|
0
|
10
|
58.70
|
|
2024-06-26
|
0
|
5
|
-5
|
48.00
|
|
2024-06-24
|
0
|
5
|
-5
|
47.00
|
|
2024-05-13
|
1
|
6
|
-5
|
44.25
|
|
2024-03-07
|
0
|
1
|
-1
|
42.20
|
|
2024-02-15
|
0
|
1
|
-1
|
43.55
|
|
2024-01-31
|
1
|
0
|
1
|
45.45
|
|
2024-01-29
|
1
|
0
|
1
|
44.15
|
|
2024-01-26
|
0
|
1
|
-1
|
44.60
|
|
2024-01-12
|
2
|
0
|
2
|
45.00
|
|
2024-01-09
|
9
|
0
|
9
|
44.35
|
| 合計 | 1208 | 1270 | -62 | |
