點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 10%
10日大漲率 27.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
12
0
12
78.70
2026-09-10
3
0
3
78.80
2026-08-19
13
0
13
78.10
2026-08-18
20
0
20
78.80
2026-08-14
11
0
11
84.60
2026-08-13
14
0
14
86.10
2026-08-12
37
0
37
85.50
2026-08-11
28
0
28
85.60
2026-08-06
4
21
-17
91.40
2026-07-30
8
0
8
71.50
2026-07-27
8
0
8
81.80
2026-07-22
12
0
12
84.80
2026-07-20
17
0
17
81.40
2026-07-17
9
0
9
82.20
2026-07-16
5
0
5
89.80
2026-07-03
0
4
-4
101.50
2026-07-01
5
0
5
99.10
2026-06-30
1
6
-5
98.80
2026-06-08
12
0
12
90.10
2026-06-05
5
0
5
97.00
2026-05-12
10
0
10
94.40
2026-05-05
5
0
5
91.50
2025-09-08
0
103
-103
86.20
2025-08-28
0
30
-30
89.80
2025-08-21
0
19
-19
86.60
2025-04-17
30
0
30
107.00
2025-02-04
21
1
20
110.50
2025-02-03
50
0
50
104.50
2024-12-30
6
0
6
95.30
2024-12-25
0
1
-1
97.40
2024-09-11
0
5
-5
102.00
2024-08-23
23
0
23
114.50
2024-08-16
0
5
-5
116.50
2024-07-09
1
10
-9
148.00
2024-06-20
7
28
-21
161.50
2024-06-19
23
3
20
157.00
2024-06-03
7
0
7
143.50
2024-05-14
0
2
-2
139.00
2024-05-08
0
23
-23
143.50
2024-04-25
0
11
-11
144.50
2024-04-01
7
2
5
172.00
2024-03-12
16
1
15
193.00
2024-02-15
0
9
-9
176.00
2024-02-02
10
0
10
180.00
2024-01-31
0
9
-9
178.00
2024-01-18
14
4
10
172.00
2023-12-18
6
0
6
161.00
2023-08-07
0
25
-25
142.00
2023-08-02
29
4
25
132.50
2023-06-19
0
76
-76
151.00
2023-02-20
0
10
-10
136.50
2023-02-16
11
0
11
134.50
2023-01-17
0
1
-1
97.80
2022-12-16
0
1
-1
99.60
2022-12-08
1
0
1
112.50
2022-12-05
12
0
12
120.00
2022-12-02
14
0
14
120.50
2022-09-14
3
0
3
117.50
2022-09-13
2
0
2
120.00
2022-06-24
0
5
-5
155.00
2022-06-06
0
10
-10
203.50
合計 532 429 103