| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
37
|
23
|
14
|
1975.00
|
|
2026-09-10
|
36
|
97
|
-61
|
2035.00
|
|
2026-09-09
|
76
|
56
|
20
|
2030.00
|
|
2026-09-08
|
127
|
174
|
-47
|
2065.00
|
|
2026-09-07
|
27
|
0
|
27
|
2000.00
|
|
2026-09-04
|
15
|
0
|
15
|
1820.00
|
|
2026-09-03
|
67
|
40
|
27
|
1655.00
|
|
2026-09-02
|
7
|
34
|
-27
|
1520.00
|
|
2026-08-31
|
20
|
29
|
-9
|
1505.00
|
|
2026-08-27
|
6
|
18
|
-12
|
1595.00
|
|
2026-08-26
|
11
|
49
|
-38
|
1610.00
|
|
2026-08-25
|
12
|
38
|
-26
|
1635.00
|
|
2026-08-24
|
17
|
31
|
-14
|
1710.00
|
|
2026-08-20
|
30
|
23
|
7
|
1535.00
|
|
2026-08-19
|
33
|
15
|
18
|
1605.00
|
|
2026-08-18
|
27
|
11
|
16
|
1740.00
|
|
2026-08-17
|
11
|
1
|
10
|
1850.00
|
|
2026-08-14
|
13
|
5
|
8
|
1750.00
|
|
2026-08-13
|
3
|
0
|
3
|
1810.00
|
|
2026-08-10
|
8
|
102
|
-94
|
1950.00
|
|
2026-08-07
|
93
|
9
|
84
|
1850.00
|
|
2026-08-05
|
0
|
10
|
-10
|
1595.00
|
|
2026-08-04
|
1
|
12
|
-11
|
1450.00
|
|
2026-08-03
|
0
|
29
|
-29
|
1320.00
|
|
2026-07-30
|
2
|
46
|
-44
|
1095.00
|
|
2026-07-24
|
40
|
89
|
-49
|
1660.00
|
|
2026-07-23
|
65
|
34
|
31
|
1655.00
|
|
2026-07-22
|
111
|
92
|
19
|
1835.00
|
|
2026-07-21
|
17
|
10
|
7
|
1955.00
|
|
2026-07-20
|
28
|
14
|
14
|
2170.00
|
|
2026-07-17
|
35
|
29
|
6
|
2410.00
|
|
2026-07-16
|
66
|
11
|
55
|
2600.00
|
|
2026-07-15
|
44
|
13
|
31
|
2430.00
|
|
2026-07-14
|
67
|
46
|
21
|
2430.00
|
|
2026-07-13
|
15
|
37
|
-22
|
2425.00
|
|
2026-07-09
|
34
|
20
|
14
|
2650.00
|
|
2026-07-08
|
34
|
22
|
12
|
2485.00
|
|
2026-07-01
|
0
|
3
|
-3
|
2430.00
|
|
2026-06-30
|
5
|
0
|
5
|
2230.00
|
|
2026-06-26
|
3
|
0
|
3
|
2025.00
|
|
2026-06-22
|
18
|
32
|
-14
|
2505.00
|
|
2026-06-18
|
97
|
174
|
-77
|
2315.00
|
|
2026-06-17
|
43
|
0
|
43
|
2105.00
|
|
2026-06-16
|
14
|
0
|
14
|
1915.00
|
|
2026-06-15
|
18
|
4
|
14
|
1745.00
|
|
2026-06-12
|
0
|
6
|
-6
|
1590.00
|
|
2026-06-10
|
50
|
0
|
50
|
1725.00
|
|
2026-06-08
|
2
|
6
|
-4
|
1780.00
|
|
2026-06-04
|
4
|
0
|
4
|
1730.00
|
|
2026-06-02
|
3
|
0
|
3
|
1685.00
|
|
2026-06-01
|
6
|
0
|
6
|
1615.00
|
|
2026-05-29
|
17
|
0
|
17
|
1475.00
|
|
2026-05-25
|
6
|
1
|
5
|
1250.00
|
|
2026-05-22
|
50
|
135
|
-85
|
1250.00
|
|
2026-05-21
|
6
|
24
|
-18
|
1230.00
|
|
2026-05-20
|
23
|
35
|
-12
|
1120.00
|
|
2026-05-19
|
3
|
42
|
-39
|
1020.00
|
|
2026-05-18
|
7
|
69
|
-62
|
1030.00
|
|
2026-05-15
|
36
|
7
|
29
|
948.00
|
|
2026-05-14
|
0
|
72
|
-72
|
870.00
|
|
2026-05-13
|
7
|
25
|
-18
|
858.00
|
|
2026-05-12
|
0
|
69
|
-69
|
795.00
|
|
2026-05-08
|
14
|
25
|
-11
|
792.00
|
|
2026-05-07
|
4
|
13
|
-9
|
759.00
|
|
2026-05-06
|
1
|
140
|
-139
|
690.00
|
|
2026-04-24
|
11
|
0
|
11
|
587.00
|
|
2026-04-22
|
5
|
0
|
5
|
670.00
|
|
2026-04-21
|
3
|
28
|
-25
|
628.00
|
|
2026-04-16
|
10
|
0
|
10
|
647.00
|
|
2026-04-10
|
24
|
3
|
21
|
497.50
|
|
2026-04-08
|
21
|
29
|
-8
|
443.00
|
|
2026-04-07
|
53
|
5
|
48
|
415.50
|
|
2026-04-02
|
38
|
54
|
-16
|
378.00
|
|
2026-04-01
|
41
|
13
|
28
|
366.50
|
|
2026-03-30
|
3
|
19
|
-16
|
364.00
|
|
2026-03-27
|
9
|
52
|
-43
|
368.00
|
|
2026-03-26
|
13
|
45
|
-32
|
368.00
|
|
2026-03-25
|
26
|
63
|
-37
|
380.00
|
|
2026-03-20
|
3
|
37
|
-34
|
320.00
|
|
2026-03-19
|
95
|
15
|
80
|
320.00
|
|
2026-03-18
|
86
|
18
|
68
|
321.00
|
|
2026-03-16
|
10
|
91
|
-81
|
310.00
|
|
2026-03-11
|
0
|
20
|
-20
|
341.00
|
|
2026-03-10
|
0
|
5
|
-5
|
310.00
|
|
2026-03-06
|
1
|
5
|
-4
|
288.50
|
|
2026-03-05
|
0
|
9
|
-9
|
288.50
|
|
2026-03-02
|
0
|
5
|
-5
|
327.00
|
|
2026-02-09
|
160
|
41
|
119
|
241.00
|
|
2026-02-06
|
109
|
86
|
23
|
219.50
|
|
2026-02-05
|
74
|
19
|
55
|
205.00
|
|
2026-02-04
|
43
|
81
|
-38
|
207.00
|
|
2026-02-02
|
55
|
92
|
-37
|
191.00
|
|
2026-01-30
|
50
|
94
|
-44
|
206.00
|
|
2026-01-29
|
66
|
39
|
27
|
219.00
|
|
2026-01-27
|
11
|
45
|
-34
|
192.50
|
|
2026-01-26
|
36
|
46
|
-10
|
193.50
|
|
2026-01-23
|
25
|
52
|
-27
|
189.00
|
|
2026-01-21
|
22
|
101
|
-79
|
191.00
|
|
2026-01-19
|
114
|
11
|
103
|
195.00
|
|
2026-01-16
|
39
|
11
|
28
|
195.00
|
|
2026-01-15
|
33
|
4
|
29
|
196.00
|
|
2026-01-14
|
61
|
43
|
18
|
195.00
|
|
2026-01-13
|
108
|
39
|
69
|
193.50
|
|
2026-01-09
|
53
|
72
|
-19
|
167.00
|
|
2026-01-08
|
29
|
14
|
15
|
153.00
|
|
2026-01-07
|
46
|
9
|
37
|
152.00
|
|
2025-12-31
|
32
|
480
|
-448
|
143.00
|
|
2025-12-30
|
57
|
6
|
51
|
154.00
|
|
2025-12-23
|
123
|
10
|
113
|
127.50
|
|
2025-12-22
|
86
|
0
|
86
|
116.00
|
|
2025-12-19
|
2
|
6
|
-4
|
111.50
|
|
2025-12-17
|
10
|
2
|
8
|
112.50
|
|
2025-12-16
|
13
|
1
|
12
|
113.50
|
|
2025-12-15
|
8
|
18
|
-10
|
117.00
|
|
2025-12-12
|
130
|
2
|
128
|
119.50
|
|
2025-12-11
|
65
|
14
|
51
|
116.00
|
|
2025-12-10
|
92
|
10
|
82
|
116.50
|
|
2025-12-09
|
56
|
6
|
50
|
114.50
|
|
2025-12-08
|
131
|
6
|
125
|
110.50
|
|
2025-12-05
|
9
|
18
|
-9
|
106.50
|
|
2025-12-04
|
70
|
14
|
56
|
107.50
|
|
2025-12-03
|
31
|
0
|
31
|
103.00
|
|
2025-12-02
|
1
|
3
|
-2
|
101.00
|
|
2025-12-01
|
14
|
0
|
14
|
102.00
|
|
2025-11-28
|
2
|
7
|
-5
|
102.00
|
|
2025-11-27
|
26
|
2
|
24
|
103.50
|
|
2025-11-26
|
10
|
0
|
10
|
99.70
|
|
2025-11-25
|
10
|
2
|
8
|
99.70
|
|
2025-11-24
|
6
|
3
|
3
|
97.50
|
|
2025-11-20
|
7
|
3
|
4
|
99.00
|
|
2025-11-19
|
5
|
0
|
5
|
96.70
|
|
2025-11-07
|
24
|
0
|
24
|
105.00
|
|
2025-11-06
|
10
|
0
|
10
|
104.50
|
|
2025-11-05
|
3
|
0
|
3
|
102.50
|
| 合計 | 4291 | 4179 | 112 | |
