| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
6
|
47
|
-41
|
248.50
|
|
2026-09-07
|
8
|
26
|
-18
|
259.50
|
|
2026-09-02
|
5
|
25
|
-20
|
250.50
|
|
2026-08-31
|
16
|
24
|
-8
|
252.00
|
|
2026-08-28
|
28
|
4
|
24
|
262.00
|
|
2026-08-25
|
46
|
1
|
45
|
249.50
|
|
2026-08-18
|
231
|
2
|
229
|
252.00
|
|
2026-08-12
|
7
|
26
|
-19
|
254.50
|
|
2026-08-10
|
7
|
10
|
-3
|
229.00
|
|
2026-08-06
|
11
|
3
|
8
|
232.00
|
|
2026-07-31
|
16
|
21
|
-5
|
218.50
|
|
2026-07-27
|
2
|
11
|
-9
|
240.00
|
|
2026-07-07
|
25
|
38
|
-13
|
309.50
|
|
2026-06-11
|
26
|
44
|
-18
|
281.00
|
|
2026-06-09
|
27
|
9
|
18
|
289.00
|
|
2026-06-05
|
25
|
8
|
17
|
283.00
|
|
2026-06-02
|
102
|
37
|
65
|
276.50
|
|
2026-04-08
|
25
|
12
|
13
|
156.00
|
|
2026-04-07
|
4
|
9
|
-5
|
148.00
|
|
2026-03-18
|
2
|
47
|
-45
|
165.00
|
|
2026-03-12
|
1
|
48
|
-47
|
158.00
|
|
2026-03-10
|
2
|
16
|
-14
|
165.50
|
|
2026-03-09
|
20
|
5
|
15
|
157.50
|
|
2026-02-02
|
3
|
14
|
-11
|
163.50
|
|
2026-01-26
|
1
|
14
|
-13
|
174.00
|
|
2026-01-21
|
5
|
50
|
-45
|
171.00
|
|
2026-01-14
|
3
|
32
|
-29
|
178.50
|
|
2025-12-23
|
1
|
8
|
-7
|
173.50
|
|
2025-12-18
|
0
|
8
|
-8
|
175.00
|
|
2025-12-08
|
0
|
5
|
-5
|
183.50
|
|
2025-12-02
|
0
|
8
|
-8
|
183.00
|
|
2025-12-01
|
19
|
9
|
10
|
183.50
|
|
2025-11-28
|
9
|
101
|
-92
|
189.00
|
|
2025-11-26
|
9
|
18
|
-9
|
185.50
|
|
2025-11-21
|
71
|
25
|
46
|
190.50
|
|
2025-11-14
|
23
|
15
|
8
|
182.50
|
|
2025-11-03
|
10
|
81
|
-71
|
190.00
|
|
2025-10-29
|
39
|
53
|
-14
|
195.00
|
|
2025-10-28
|
28
|
55
|
-27
|
197.50
|
|
2025-10-23
|
125
|
155
|
-30
|
202.00
|
|
2025-10-22
|
204
|
102
|
102
|
204.50
|
|
2025-10-21
|
99
|
47
|
52
|
186.00
|
|
2025-10-20
|
86
|
35
|
51
|
184.50
|
|
2025-10-14
|
1
|
24
|
-23
|
164.50
|
|
2025-10-03
|
1
|
11
|
-10
|
170.50
|
|
2025-10-02
|
10
|
138
|
-128
|
166.00
|
|
2025-10-01
|
92
|
69
|
23
|
168.50
|
|
2025-09-30
|
34
|
21
|
13
|
171.00
|
|
2025-09-24
|
185
|
36
|
149
|
176.50
|
|
2025-09-08
|
11
|
0
|
11
|
153.00
|
|
2025-09-01
|
12
|
0
|
12
|
145.00
|
|
2025-08-28
|
4
|
0
|
4
|
149.00
|
|
2025-06-04
|
11
|
0
|
11
|
137.50
|
|
2024-07-16
|
0
|
26
|
-26
|
185.00
|
|
2024-07-09
|
8
|
0
|
8
|
181.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-01
|
0
|
10
|
-10
|
177.00
|
|
2024-06-28
|
7
|
17
|
-10
|
178.00
|
|
2024-06-27
|
0
|
15
|
-15
|
177.00
|
|
2024-06-26
|
0
|
10
|
-10
|
180.00
|
|
2024-06-25
|
0
|
21
|
-21
|
179.00
|
|
2024-06-24
|
0
|
26
|
-26
|
181.50
|
|
2024-06-21
|
0
|
49
|
-49
|
187.00
|
|
2024-06-20
|
7
|
22
|
-15
|
185.50
|
|
2024-06-19
|
29
|
11
|
18
|
183.50
|
|
2024-06-03
|
5
|
0
|
5
|
169.50
|
|
2024-05-31
|
5
|
0
|
5
|
169.50
|
|
2024-05-30
|
5
|
0
|
5
|
169.00
|
|
2024-05-27
|
1
|
17
|
-16
|
171.00
|
|
2024-05-13
|
4
|
0
|
4
|
167.00
|
|
2024-04-25
|
5
|
0
|
5
|
156.00
|
|
2024-04-24
|
10
|
2
|
8
|
156.50
|
|
2024-04-23
|
10
|
0
|
10
|
152.00
|
|
2024-04-22
|
10
|
2
|
8
|
153.50
|
|
2024-04-19
|
12
|
54
|
-42
|
154.50
|
|
2024-04-18
|
10
|
0
|
10
|
159.50
|
|
2024-04-17
|
10
|
1
|
9
|
159.00
|
|
2024-04-16
|
11
|
1
|
10
|
158.50
|
|
2024-04-15
|
10
|
0
|
10
|
163.50
|
|
2024-04-11
|
6
|
0
|
6
|
165.50
|
|
2024-04-02
|
15
|
1
|
14
|
168.00
|
|
2024-03-20
|
5
|
0
|
5
|
165.50
|
|
2024-03-18
|
5
|
0
|
5
|
167.00
|
|
2024-03-15
|
10
|
0
|
10
|
164.00
|
|
2024-03-04
|
15
|
1
|
14
|
176.00
|
|
2024-02-23
|
0
|
50
|
-50
|
164.50
|
| 合計 | 1964 | 1943 | 21 | |
