| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
297
|
211
|
86
|
112.00
|
|
2026-09-03
|
140
|
102
|
38
|
102.00
|
|
2026-08-31
|
20
|
31
|
-11
|
100.00
|
|
2026-08-27
|
29
|
12
|
17
|
104.50
|
|
2026-08-20
|
11
|
19
|
-8
|
98.70
|
|
2026-08-13
|
45
|
18
|
27
|
105.50
|
|
2026-08-06
|
29
|
10
|
19
|
105.50
|
|
2026-08-04
|
15
|
208
|
-193
|
104.00
|
|
2026-07-22
|
48
|
34
|
14
|
115.50
|
|
2026-07-20
|
35
|
73
|
-38
|
108.00
|
|
2026-07-17
|
38
|
74
|
-36
|
116.00
|
|
2026-07-13
|
185
|
234
|
-49
|
134.50
|
|
2026-07-09
|
87
|
30
|
57
|
138.00
|
|
2026-07-08
|
46
|
74
|
-28
|
125.50
|
|
2026-07-07
|
19
|
82
|
-63
|
130.00
|
|
2026-07-06
|
44
|
168
|
-124
|
138.50
|
|
2026-06-10
|
138
|
96
|
42
|
138.50
|
|
2026-06-03
|
51
|
99
|
-48
|
172.50
|
|
2026-05-22
|
126
|
95
|
31
|
132.50
|
|
2026-05-14
|
2
|
24
|
-22
|
115.50
|
|
2026-05-12
|
127
|
18
|
109
|
118.50
|
|
2026-04-30
|
70
|
42
|
28
|
104.00
|
|
2026-04-27
|
227
|
415
|
-188
|
78.50
|
|
2026-04-24
|
279
|
146
|
133
|
84.20
|
|
2026-04-08
|
171
|
133
|
38
|
71.20
|
|
2026-04-07
|
196
|
170
|
26
|
64.80
|
|
2026-04-02
|
105
|
68
|
37
|
66.00
|
|
2026-03-31
|
65
|
43
|
22
|
63.30
|
|
2026-03-27
|
65
|
126
|
-61
|
70.60
|
|
2026-03-19
|
137
|
171
|
-34
|
67.00
|
|
2026-02-04
|
47
|
27
|
20
|
55.90
|
|
2026-01-27
|
9
|
83
|
-74
|
57.00
|
|
2026-01-20
|
48
|
104
|
-56
|
55.40
|
|
2026-01-16
|
58
|
13
|
45
|
55.60
|
|
2026-01-14
|
88
|
177
|
-89
|
55.10
|
|
2026-01-12
|
178
|
70
|
108
|
50.80
|
|
2026-01-05
|
81
|
56
|
25
|
47.90
|
|
2026-01-02
|
159
|
101
|
58
|
48.45
|
|
2025-12-31
|
205
|
164
|
41
|
47.30
|
|
2025-12-30
|
135
|
406
|
-271
|
47.00
|
|
2025-12-29
|
332
|
40
|
292
|
45.55
|
|
2025-12-17
|
0
|
48
|
-48
|
42.25
|
|
2025-12-15
|
60
|
6
|
54
|
44.35
|
|
2025-12-11
|
17
|
1
|
16
|
44.05
|
|
2025-12-10
|
20
|
40
|
-20
|
43.90
|
|
2025-11-10
|
66
|
31
|
35
|
40.70
|
|
2025-11-03
|
1
|
10
|
-9
|
39.30
|
|
2025-10-08
|
23
|
8
|
15
|
41.95
|
|
2025-08-27
|
76
|
37
|
39
|
43.85
|
|
2024-07-12
|
49
|
417
|
-368
|
61.90
|
|
2024-07-11
|
23
|
2643
|
-2620
|
61.30
|
|
2024-07-10
|
3009
|
449
|
2560
|
60.60
|
|
2024-07-09
|
50
|
634
|
-584
|
55.10
|
|
2024-07-08
|
53
|
803
|
-750
|
58.10
|
|
2024-07-05
|
2532
|
51
|
2481
|
59.80
|
|
2024-07-03
|
36
|
169
|
-133
|
|
|
2024-07-01
|
1077
|
31
|
1046
|
52.00
|
|
2024-06-26
|
1534
|
4
|
1530
|
47.45
|
|
2024-06-25
|
7
|
300
|
-293
|
43.15
|
|
2024-06-24
|
450
|
24
|
426
|
45.30
|
|
2024-04-29
|
24
|
110
|
-86
|
33.20
|
|
2024-04-08
|
54
|
209
|
-155
|
30.45
|
|
2024-04-03
|
289
|
132
|
157
|
30.45
|
|
2024-02-19
|
139
|
409
|
-270
|
23.55
|
|
2024-02-16
|
274
|
4
|
270
|
23.50
|
|
2024-01-11
|
14
|
0
|
14
|
18.65
|
|
2024-01-10
|
9
|
0
|
9
|
18.90
|
| 合計 | 14073 | 10837 | 3236 | |
