| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-24
|
5
|
317
|
-312
|
326.00
|
|
2026-08-20
|
10
|
93
|
-83
|
355.00
|
|
2026-08-18
|
237
|
0
|
237
|
382.50
|
|
2026-08-17
|
44
|
11
|
33
|
392.00
|
|
2026-08-14
|
132
|
2
|
130
|
391.00
|
|
2026-08-04
|
31
|
11
|
20
|
325.00
|
|
2026-07-29
|
0
|
23
|
-23
|
308.00
|
|
2026-07-28
|
0
|
168
|
-168
|
337.00
|
|
2026-07-24
|
24
|
0
|
24
|
382.00
|
|
2026-07-23
|
171
|
9
|
162
|
391.50
|
|
2026-07-22
|
5
|
40
|
-35
|
394.00
|
|
2026-07-16
|
81
|
39
|
42
|
426.50
|
|
2026-06-26
|
0
|
17
|
-17
|
390.00
|
|
2026-06-22
|
52
|
11
|
41
|
452.50
|
|
2026-06-16
|
22
|
47
|
-25
|
437.50
|
|
2026-06-15
|
56
|
0
|
56
|
428.50
|
|
2026-06-05
|
1
|
41
|
-40
|
423.00
|
|
2026-06-02
|
80
|
0
|
80
|
422.00
|
|
2026-03-03
|
12
|
43
|
-31
|
309.00
|
|
2026-03-02
|
56
|
7
|
49
|
312.00
|
|
2026-02-06
|
0
|
14
|
-14
|
290.50
|
|
2026-02-05
|
59
|
30
|
29
|
302.00
|
|
2026-01-12
|
2
|
32
|
-30
|
298.00
|
|
2026-01-09
|
32
|
2
|
30
|
299.50
|
|
2025-09-30
|
24
|
74
|
-50
|
373.00
|
|
2025-09-25
|
53
|
11
|
42
|
364.00
|
|
2025-09-05
|
49
|
89
|
-40
|
402.50
|
|
2025-09-04
|
66
|
1
|
65
|
366.00
|
|
2025-08-27
|
0
|
122
|
-122
|
367.50
|
|
2025-08-26
|
36
|
67
|
-31
|
352.00
|
|
2025-08-25
|
186
|
131
|
55
|
352.50
|
|
2025-08-22
|
183
|
90
|
93
|
345.00
|
|
2025-08-20
|
14
|
113
|
-99
|
315.50
|
|
2025-08-19
|
115
|
10
|
105
|
309.50
|
|
2025-08-12
|
5
|
55
|
-50
|
259.50
|
|
2025-08-11
|
53
|
30
|
23
|
267.50
|
|
2025-08-06
|
65
|
15
|
50
|
241.50
|
|
2025-07-04
|
58
|
38
|
20
|
237.00
|
|
2025-06-04
|
1
|
21
|
-20
|
208.00
|
|
2025-06-03
|
20
|
1
|
19
|
209.00
|
|
2025-05-13
|
1
|
56
|
-55
|
196.50
|
|
2024-07-22
|
35
|
0
|
35
|
102.00
|
|
2024-06-26
|
28
|
0
|
28
|
97.80
|
|
2024-04-26
|
0
|
25
|
-25
|
90.20
|
|
2024-04-25
|
25
|
0
|
25
|
89.00
|
|
2024-03-27
|
0
|
47
|
-47
|
94.30
|
|
2024-03-25
|
55
|
0
|
55
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
20
|
0
|
20
|
92.80
|
|
2024-03-18
|
0
|
40
|
-40
|
91.50
|
|
2024-03-15
|
48
|
10
|
38
|
90.80
|
|
2024-03-14
|
0
|
30
|
-30
|
89.90
|
|
2024-03-12
|
30
|
2
|
28
|
89.40
|
| 合計 | 2282 | 2050 | 232 | |
