| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
48
|
-48
|
346.50
|
|
2026-09-09
|
0
|
60
|
-60
|
353.50
|
|
2026-09-08
|
0
|
15
|
-15
|
356.50
|
|
2026-08-31
|
0
|
88
|
-88
|
347.50
|
|
2026-08-28
|
1
|
13
|
-12
|
359.50
|
|
2026-08-27
|
0
|
22
|
-22
|
355.00
|
|
2026-08-26
|
0
|
11
|
-11
|
355.50
|
|
2026-08-21
|
1
|
116
|
-115
|
364.50
|
|
2026-08-20
|
0
|
2
|
-2
|
331.50
|
|
2026-08-18
|
0
|
48
|
-48
|
328.50
|
|
2026-08-17
|
0
|
53
|
-53
|
342.00
|
|
2026-08-14
|
0
|
19
|
-19
|
348.50
|
|
2026-08-13
|
0
|
26
|
-26
|
358.50
|
|
2026-08-12
|
0
|
49
|
-49
|
366.50
|
|
2026-08-11
|
1
|
74
|
-73
|
352.00
|
|
2026-03-02
|
0
|
25
|
-25
|
293.50
|
|
2026-02-25
|
0
|
10
|
-10
|
295.00
|
|
2026-02-24
|
0
|
8
|
-8
|
284.50
|
|
2026-02-06
|
0
|
9
|
-9
|
288.00
|
|
2026-01-30
|
1
|
21
|
-20
|
278.50
|
|
2026-01-27
|
0
|
4
|
-4
|
284.50
|
|
2026-01-26
|
0
|
26
|
-26
|
281.50
|
|
2026-01-23
|
0
|
11
|
-11
|
284.50
|
|
2026-01-22
|
0
|
15
|
-15
|
284.50
|
|
2026-01-21
|
2
|
37
|
-35
|
281.50
|
|
2026-01-19
|
0
|
23
|
-23
|
288.00
|
|
2026-01-09
|
0
|
55
|
-55
|
293.50
|
|
2025-12-22
|
0
|
15
|
-15
|
284.00
|
|
2025-12-01
|
24
|
1
|
23
|
269.00
|
|
2025-10-30
|
4
|
0
|
4
|
271.50
|
|
2025-09-01
|
3
|
37
|
-34
|
274.00
|
|
2025-08-28
|
10
|
0
|
10
|
236.00
|
|
2025-08-25
|
6
|
0
|
6
|
226.50
|
|
2025-08-22
|
0
|
7
|
-7
|
218.50
|
|
2025-08-15
|
7
|
1
|
6
|
225.50
|
|
2025-08-13
|
13
|
2
|
11
|
216.50
|
|
2025-07-21
|
21
|
0
|
21
|
234.00
|
|
2025-07-18
|
7
|
1
|
6
|
235.00
|
|
2025-06-27
|
3
|
0
|
3
|
214.00
|
|
2025-06-20
|
17
|
0
|
17
|
200.00
|
|
2025-06-19
|
13
|
0
|
13
|
199.00
|
|
2025-06-18
|
35
|
0
|
35
|
205.00
|
|
2025-05-19
|
7
|
0
|
7
|
194.50
|
|
2025-05-16
|
10
|
0
|
10
|
204.50
|
|
2025-05-15
|
20
|
0
|
20
|
203.00
|
|
2024-07-26
|
9
|
0
|
9
|
271.00
|
|
2024-07-18
|
21
|
0
|
21
|
290.00
|
|
2024-07-16
|
84
|
0
|
84
|
302.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-24
|
65
|
1
|
64
|
251.50
|
|
2024-06-21
|
66
|
0
|
66
|
239.50
|
|
2024-06-12
|
3
|
0
|
3
|
231.00
|
|
2024-06-07
|
32
|
0
|
32
|
244.00
|
|
2024-06-06
|
17
|
0
|
17
|
240.00
|
|
2024-06-05
|
29
|
0
|
29
|
238.00
|
|
2024-05-31
|
34
|
2
|
32
|
252.00
|
|
2024-05-29
|
1
|
29
|
-28
|
265.50
|
|
2024-05-07
|
11
|
0
|
11
|
189.50
|
|
2024-05-06
|
49
|
0
|
49
|
190.00
|
|
2024-05-03
|
102
|
1
|
101
|
187.50
|
|
2024-05-02
|
213
|
0
|
213
|
187.50
|
|
2024-04-30
|
6
|
0
|
6
|
183.00
|
|
2024-04-29
|
20
|
0
|
20
|
184.00
|
|
2024-02-29
|
6
|
0
|
6
|
161.00
|
| 合計 | 1004 | 985 | 19 | |
