| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
59
|
8
|
51
|
65.10
|
|
2026-08-19
|
27
|
1
|
26
|
59.50
|
|
2026-08-18
|
101
|
0
|
101
|
60.20
|
|
2026-08-17
|
23
|
0
|
23
|
62.60
|
|
2026-08-13
|
52
|
3
|
49
|
62.60
|
|
2026-08-11
|
90
|
2
|
88
|
62.90
|
|
2026-08-10
|
380
|
1
|
379
|
63.30
|
|
2026-08-07
|
64
|
2
|
62
|
60.40
|
|
2026-07-31
|
87
|
4
|
83
|
54.70
|
|
2026-07-30
|
46
|
0
|
46
|
50.60
|
|
2026-07-23
|
124
|
7
|
117
|
64.30
|
|
2026-07-22
|
259
|
0
|
259
|
65.30
|
|
2026-07-20
|
68
|
7
|
61
|
62.40
|
|
2026-07-17
|
178
|
21
|
157
|
65.50
|
|
2026-07-02
|
6
|
200
|
-194
|
83.80
|
|
2026-07-01
|
18
|
203
|
-185
|
76.20
|
|
2026-06-30
|
6
|
101
|
-95
|
80.40
|
|
2026-06-23
|
19
|
169
|
-150
|
82.20
|
|
2026-06-22
|
17
|
89
|
-72
|
88.50
|
|
2026-06-17
|
30
|
122
|
-92
|
86.60
|
|
2026-05-27
|
51
|
168
|
-117
|
87.90
|
|
2026-05-19
|
13
|
167
|
-154
|
75.40
|
|
2026-04-07
|
0
|
105
|
-105
|
48.70
|
|
2025-10-08
|
12
|
1
|
11
|
38.80
|
|
2025-08-13
|
2
|
176
|
-174
|
37.50
|
|
2025-07-15
|
0
|
121
|
-121
|
31.05
|
|
2025-07-14
|
0
|
31
|
-31
|
30.30
|
|
2025-07-11
|
32
|
1
|
31
|
30.90
|
|
2025-07-10
|
120
|
0
|
120
|
30.25
|
|
2025-06-23
|
28
|
0
|
28
|
30.00
|
|
2025-06-20
|
50
|
0
|
50
|
30.60
|
|
2025-06-02
|
100
|
2
|
98
|
30.35
|
|
2024-06-27
|
0
|
116
|
-116
|
40.45
|
|
2024-06-26
|
3
|
202
|
-199
|
40.25
|
|
2024-06-25
|
0
|
242
|
-242
|
40.90
|
|
2024-06-21
|
3
|
60
|
-57
|
40.40
|
|
2024-06-20
|
5
|
190
|
-185
|
40.85
|
|
2024-04-11
|
31
|
2
|
29
|
39.45
|
|
2024-04-09
|
24
|
7
|
17
|
38.60
|
|
2024-04-08
|
93
|
30
|
63
|
38.65
|
|
2024-04-01
|
100
|
26
|
74
|
38.10
|
|
2024-03-29
|
43
|
6
|
37
|
36.85
|
|
2024-03-27
|
135
|
0
|
135
|
36.45
|
|
2024-03-25
|
0
|
60
|
-60
|
|
|
2024-03-22
|
6
|
80
|
-74
|
|
|
2024-03-15
|
65
|
4
|
61
|
34.15
|
|
2024-03-14
|
21
|
0
|
21
|
34.45
|
|
2024-03-12
|
0
|
20
|
-20
|
35.05
|
|
2024-03-11
|
105
|
0
|
105
|
33.85
|
|
2024-03-07
|
137
|
2
|
135
|
34.85
|
|
2024-03-06
|
22
|
0
|
22
|
34.85
|
|
2024-02-29
|
21
|
0
|
21
|
34.95
|
|
2024-02-23
|
4
|
479
|
-475
|
35.65
|
|
2024-02-01
|
48
|
5
|
43
|
35.50
|
|
2024-01-31
|
19
|
1
|
18
|
35.70
|
|
2024-01-30
|
64
|
0
|
64
|
36.15
|
| 合計 | 3011 | 3244 | -233 | |
