| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
29
|
0
|
29
|
161.00
|
|
2026-10-19
|
37
|
5
|
32
|
172.50
|
|
2026-10-16
|
64
|
17
|
47
|
176.00
|
|
2026-10-15
|
1
|
53
|
-52
|
176.00
|
|
2026-10-06
|
190
|
8
|
182
|
182.50
|
|
2026-09-30
|
5
|
25
|
-20
|
192.50
|
|
2026-09-23
|
283
|
13
|
270
|
195.00
|
|
2026-09-22
|
234
|
15
|
219
|
190.50
|
|
2026-09-21
|
157
|
2
|
155
|
192.50
|
|
2026-09-18
|
9
|
413
|
-404
|
197.00
|
|
2026-09-17
|
148
|
24
|
124
|
179.50
|
|
2026-09-16
|
509
|
3
|
506
|
183.00
|
|
2026-09-15
|
6
|
41
|
-35
|
176.00
|
|
2026-09-14
|
20
|
78
|
-58
|
175.50
|
|
2026-09-09
|
0
|
28
|
-28
|
197.50
|
|
2026-09-03
|
0
|
279
|
-279
|
222.00
|
|
2026-09-01
|
1
|
104
|
-103
|
184.50
|
|
2026-08-31
|
110
|
517
|
-407
|
180.00
|
|
2026-08-24
|
44
|
6
|
38
|
187.50
|
|
2026-08-14
|
73
|
1
|
72
|
192.00
|
|
2026-08-04
|
91
|
5
|
86
|
162.00
|
|
2026-08-03
|
15
|
0
|
15
|
147.50
|
|
2026-07-17
|
8
|
255
|
-247
|
143.00
|
|
2026-06-18
|
400
|
6
|
394
|
172.00
|
|
2026-05-22
|
0
|
107
|
-107
|
144.00
|
|
2026-05-21
|
541
|
0
|
541
|
136.00
|
|
2026-05-19
|
0
|
181
|
-181
|
135.00
|
|
2026-03-09
|
0
|
17
|
-17
|
63.50
|
|
2025-12-30
|
9
|
0
|
9
|
63.40
|
|
2025-12-04
|
0
|
34
|
-34
|
60.80
|
|
2025-11-25
|
4
|
0
|
4
|
58.00
|
|
2025-11-24
|
8
|
0
|
8
|
57.40
|
|
2025-11-06
|
6
|
0
|
6
|
61.30
|
|
2025-10-28
|
19
|
0
|
19
|
66.40
|
|
2025-10-21
|
0
|
42
|
-42
|
68.20
|
|
2025-09-30
|
57
|
0
|
57
|
67.60
|
|
2025-07-14
|
0
|
8
|
-8
|
53.30
|
|
2025-06-27
|
25
|
1
|
24
|
59.70
|
|
2025-06-24
|
10
|
3
|
7
|
59.40
|
|
2025-06-19
|
0
|
22
|
-22
|
58.80
|
|
2025-06-02
|
1
|
20
|
-19
|
58.00
|
|
2025-02-11
|
37
|
0
|
37
|
75.20
|
|
2024-02-01
|
11
|
0
|
11
|
36.05
|
|
2024-01-31
|
10
|
5
|
5
|
35.90
|
|
2024-01-24
|
10
|
0
|
10
|
36.55
|
|
2024-01-19
|
0
|
2
|
-2
|
35.75
|
|
2024-01-17
|
0
|
24
|
-24
|
35.80
|
|
2024-01-16
|
0
|
19
|
-19
|
35.85
|
|
2024-01-08
|
5
|
0
|
5
|
35.80
|
|
2024-01-04
|
10
|
0
|
10
|
35.85
|
| 合計 | 3197 | 2383 | 814 | |
