| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
0
|
1
|
-1
|
37.40
|
|
2026-08-25
|
0
|
2
|
-2
|
37.95
|
|
2026-08-21
|
2
|
0
|
2
|
38.50
|
|
2026-08-20
|
1
|
0
|
1
|
38.65
|
|
2026-08-19
|
0
|
2
|
-2
|
37.75
|
|
2026-08-18
|
0
|
3
|
-3
|
37.90
|
|
2026-08-13
|
0
|
1
|
-1
|
38.00
|
|
2026-08-11
|
0
|
1
|
-1
|
38.00
|
|
2026-08-07
|
2
|
0
|
2
|
38.45
|
|
2026-08-06
|
2
|
7
|
-5
|
38.10
|
|
2026-08-03
|
4
|
0
|
4
|
35.50
|
|
2026-07-31
|
1
|
0
|
1
|
35.00
|
|
2026-07-29
|
7
|
0
|
7
|
35.40
|
|
2026-07-23
|
0
|
1
|
-1
|
36.60
|
|
2026-07-21
|
1
|
0
|
1
|
37.50
|
|
2026-07-20
|
4
|
0
|
4
|
37.20
|
|
2026-07-03
|
0
|
1
|
-1
|
38.20
|
|
2026-07-01
|
3
|
0
|
3
|
37.70
|
|
2026-06-29
|
0
|
2
|
-2
|
37.65
|
|
2026-06-26
|
0
|
1
|
-1
|
37.50
|
|
2026-06-17
|
1
|
0
|
1
|
38.25
|
|
2026-06-16
|
2
|
0
|
2
|
38.40
|
|
2026-06-15
|
2
|
0
|
2
|
38.10
|
|
2026-06-09
|
0
|
2
|
-2
|
37.35
|
|
2026-06-05
|
0
|
1
|
-1
|
38.40
|
|
2026-05-28
|
1
|
0
|
1
|
39.65
|
|
2026-05-20
|
0
|
1
|
-1
|
40.05
|
|
2026-05-19
|
0
|
1
|
-1
|
39.50
|
|
2026-05-14
|
0
|
5
|
-5
|
39.05
|
|
2026-05-13
|
0
|
1
|
-1
|
39.80
|
|
2026-05-06
|
2
|
0
|
2
|
42.80
|
|
2026-05-05
|
0
|
1
|
-1
|
43.20
|
|
2026-05-04
|
2
|
0
|
2
|
43.45
|
|
2026-04-29
|
2
|
0
|
2
|
43.80
|
|
2026-04-28
|
6
|
0
|
6
|
44.25
|
|
2026-04-16
|
2
|
0
|
2
|
46.20
|
|
2026-04-15
|
0
|
3
|
-3
|
46.40
|
|
2026-04-14
|
10
|
0
|
10
|
47.10
|
|
2026-04-13
|
5
|
0
|
5
|
47.05
|
|
2026-04-07
|
0
|
1
|
-1
|
50.00
|
|
2026-03-09
|
0
|
4
|
-4
|
37.80
|
|
2026-02-23
|
2
|
0
|
2
|
41.30
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2025-12-29
|
2
|
0
|
2
|
55.50
|
|
2025-12-22
|
1
|
0
|
1
|
56.70
|
|
2025-12-18
|
0
|
4
|
-4
|
56.10
|
|
2025-12-16
|
0
|
1
|
-1
|
56.50
|
|
2025-12-15
|
0
|
1
|
-1
|
56.90
|
|
2025-12-01
|
0
|
3
|
-3
|
59.40
|
|
2025-11-27
|
1
|
14
|
-13
|
56.20
|
|
2025-11-24
|
3
|
0
|
3
|
53.70
|
|
2025-11-18
|
4
|
0
|
4
|
55.80
|
|
2025-11-13
|
3
|
0
|
3
|
57.00
|
|
2025-11-07
|
0
|
1
|
-1
|
60.70
|
|
2025-11-06
|
2
|
0
|
2
|
60.60
|
|
2025-10-27
|
0
|
3
|
-3
|
62.30
|
|
2025-10-14
|
0
|
5
|
-5
|
62.70
|
|
2025-06-12
|
0
|
3
|
-3
|
44.15
|
|
2025-06-02
|
0
|
2
|
-2
|
44.15
|
|
2024-07-29
|
2
|
0
|
2
|
32.75
|
|
2024-07-10
|
1
|
11
|
-10
|
31.70
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
33.90
|
|
2024-06-27
|
0
|
1
|
-1
|
34.50
|
|
2024-06-19
|
3
|
0
|
3
|
36.90
|
|
2024-05-23
|
0
|
1
|
-1
|
30.60
|
|
2024-05-20
|
4
|
0
|
4
|
30.70
|
|
2024-05-17
|
1
|
0
|
1
|
30.45
|
|
2024-05-16
|
3
|
0
|
3
|
30.55
|
|
2024-05-10
|
1
|
0
|
1
|
30.70
|
|
2024-05-06
|
2
|
0
|
2
|
31.15
|
|
2024-05-03
|
2
|
0
|
2
|
30.90
|
|
2024-04-23
|
0
|
1
|
-1
|
29.75
|
|
2024-03-26
|
0
|
1
|
-1
|
29.75
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
7
|
-7
|
29.85
|
|
2024-03-11
|
0
|
2
|
-2
|
30.35
|
|
2024-01-31
|
0
|
7
|
-7
|
31.00
|
|
2024-01-29
|
0
|
1
|
-1
|
31.00
|
|
2024-01-08
|
2
|
0
|
2
|
30.25
|
| 合計 | 101 | 115 | -14 | |
