| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
0
|
1
|
-1
|
8.19
|
|
2026-09-02
|
0
|
1
|
-1
|
8.42
|
|
2026-08-31
|
0
|
2
|
-2
|
8.37
|
|
2026-08-28
|
3
|
1
|
2
|
8.39
|
|
2026-08-27
|
1
|
4
|
-3
|
8.41
|
|
2026-08-26
|
2
|
0
|
2
|
8.42
|
|
2026-08-25
|
0
|
3
|
-3
|
8.42
|
|
2026-08-24
|
2
|
0
|
2
|
8.41
|
|
2026-08-21
|
5
|
0
|
5
|
8.48
|
|
2026-08-20
|
2
|
0
|
2
|
8.35
|
|
2026-08-19
|
0
|
9
|
-9
|
8.31
|
|
2026-08-18
|
0
|
10
|
-10
|
8.46
|
|
2026-08-17
|
0
|
1
|
-1
|
8.65
|
|
2026-08-11
|
0
|
4
|
-4
|
8.28
|
|
2026-08-10
|
1
|
0
|
1
|
8.28
|
|
2026-08-07
|
0
|
4
|
-4
|
8.32
|
|
2026-08-06
|
0
|
6
|
-6
|
8.31
|
|
2026-08-05
|
0
|
4
|
-4
|
8.35
|
|
2026-08-03
|
16
|
0
|
16
|
8.35
|
|
2026-07-31
|
7
|
0
|
7
|
8.40
|
|
2026-07-30
|
3
|
0
|
3
|
8.37
|
|
2026-07-29
|
18
|
0
|
18
|
8.57
|
|
2026-07-28
|
3
|
0
|
3
|
8.50
|
|
2026-07-27
|
3
|
0
|
3
|
8.58
|
|
2026-07-24
|
0
|
12
|
-12
|
8.58
|
|
2026-07-23
|
0
|
3
|
-3
|
8.50
|
|
2026-07-21
|
2
|
0
|
2
|
8.63
|
|
2026-07-20
|
3
|
0
|
3
|
8.46
|
|
2026-07-17
|
5
|
0
|
5
|
8.41
|
|
2026-07-16
|
3
|
0
|
3
|
8.60
|
|
2026-07-15
|
15
|
0
|
15
|
8.58
|
|
2026-07-14
|
11
|
0
|
11
|
8.47
|
|
2026-07-08
|
0
|
2
|
-2
|
8.77
|
|
2026-07-01
|
8
|
0
|
8
|
8.47
|
|
2026-06-30
|
4
|
0
|
4
|
8.49
|
|
2026-06-26
|
0
|
13
|
-13
|
8.38
|
|
2026-06-24
|
10
|
0
|
10
|
8.44
|
|
2026-06-23
|
2
|
0
|
2
|
8.42
|
|
2026-06-18
|
0
|
4
|
-4
|
8.44
|
|
2026-06-16
|
3
|
0
|
3
|
8.42
|
|
2026-06-11
|
7
|
0
|
7
|
8.51
|
|
2026-06-09
|
1
|
6
|
-5
|
8.46
|
|
2026-05-14
|
4
|
17
|
-13
|
10.35
|
|
2026-05-08
|
8
|
0
|
8
|
10.00
|
|
2026-04-29
|
19
|
2
|
17
|
10.30
|
|
2026-04-28
|
19
|
0
|
19
|
10.30
|
|
2026-04-15
|
9
|
0
|
9
|
11.05
|
|
2026-04-14
|
33
|
4
|
29
|
11.25
|
|
2026-04-13
|
21
|
0
|
21
|
11.25
|
|
2026-04-10
|
12
|
0
|
12
|
11.40
|
|
2026-03-30
|
0
|
5
|
-5
|
11.75
|
|
2026-03-12
|
2
|
12
|
-10
|
10.40
|
|
2026-03-10
|
4
|
0
|
4
|
10.15
|
|
2026-03-09
|
0
|
22
|
-22
|
10.00
|
|
2026-03-02
|
7
|
0
|
7
|
10.10
|
|
2026-02-26
|
21
|
0
|
21
|
10.35
|
|
2026-02-25
|
5
|
1
|
4
|
10.35
|
|
2026-02-23
|
14
|
0
|
14
|
10.25
|
|
2026-02-06
|
0
|
2
|
-2
|
10.05
|
|
2026-01-30
|
7
|
0
|
7
|
10.25
|
|
2026-01-21
|
2
|
11
|
-9
|
10.65
|
|
2026-01-20
|
0
|
11
|
-11
|
10.85
|
|
2026-01-19
|
0
|
8
|
-8
|
10.85
|
|
2025-12-31
|
1
|
0
|
1
|
11.60
|
|
2025-12-30
|
19
|
0
|
19
|
11.50
|
|
2025-12-29
|
5
|
0
|
5
|
11.65
|
|
2025-12-17
|
2
|
17
|
-15
|
11.65
|
|
2025-11-28
|
0
|
1
|
-1
|
10.55
|
|
2025-11-27
|
0
|
2
|
-2
|
10.60
|
|
2025-11-25
|
7
|
0
|
7
|
10.55
|
|
2025-11-24
|
4
|
0
|
4
|
10.30
|
|
2025-11-21
|
7
|
0
|
7
|
10.25
|
|
2025-11-19
|
7
|
1
|
6
|
10.80
|
|
2025-11-06
|
3
|
0
|
3
|
10.10
|
|
2025-10-28
|
0
|
4
|
-4
|
10.45
|
|
2025-10-22
|
0
|
2
|
-2
|
10.95
|
|
2025-10-21
|
0
|
4
|
-4
|
10.80
|
|
2025-10-14
|
4
|
14
|
-10
|
10.75
|
|
2025-09-30
|
3
|
0
|
3
|
11.50
|
|
2025-09-18
|
0
|
3
|
-3
|
11.50
|
|
2025-09-11
|
49
|
0
|
49
|
11.70
|
|
2025-09-10
|
14
|
0
|
14
|
12.25
|
|
2024-05-22
|
0
|
38
|
-38
|
3.25
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-05-06
|
0
|
93
|
-93
|
3.66
|
| 合計 | 452 | 393 | 59 | |
