| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
100
|
1
|
99
|
264.50
|
|
2026-09-03
|
22
|
0
|
22
|
245.50
|
|
2026-09-02
|
17
|
1
|
16
|
256.50
|
|
2026-08-20
|
2
|
29
|
-27
|
214.50
|
|
2026-08-17
|
27
|
2
|
25
|
216.00
|
|
2026-08-14
|
37
|
0
|
37
|
218.50
|
|
2026-08-13
|
89
|
0
|
89
|
220.50
|
|
2026-08-12
|
15
|
26
|
-11
|
218.50
|
|
2026-08-11
|
45
|
26
|
19
|
220.00
|
|
2026-08-10
|
6
|
36
|
-30
|
214.00
|
|
2026-08-07
|
7
|
78
|
-71
|
202.00
|
|
2026-08-04
|
1
|
19
|
-18
|
215.00
|
|
2026-07-31
|
0
|
15
|
-15
|
208.00
|
|
2026-07-30
|
0
|
58
|
-58
|
189.50
|
|
2026-07-28
|
2
|
16
|
-14
|
215.00
|
|
2026-07-27
|
0
|
42
|
-42
|
233.00
|
|
2026-07-09
|
4
|
19
|
-15
|
298.50
|
|
2026-07-08
|
0
|
61
|
-61
|
302.00
|
|
2026-07-02
|
39
|
11
|
28
|
312.00
|
|
2026-07-01
|
80
|
3
|
77
|
308.00
|
|
2026-06-15
|
18
|
0
|
18
|
303.00
|
|
2026-06-12
|
22
|
0
|
22
|
301.50
|
|
2026-05-18
|
0
|
180
|
-180
|
265.50
|
|
2026-05-15
|
0
|
121
|
-121
|
271.00
|
|
2026-05-05
|
21
|
0
|
21
|
291.00
|
|
2026-03-12
|
34
|
0
|
34
|
216.00
|
|
2026-03-10
|
239
|
0
|
239
|
204.00
|
|
2026-03-03
|
41
|
0
|
41
|
216.00
|
|
2026-03-02
|
68
|
1
|
67
|
213.00
|
|
2026-01-27
|
94
|
0
|
94
|
168.50
|
|
2026-01-23
|
36
|
0
|
36
|
169.00
|
|
2026-01-22
|
21
|
0
|
21
|
172.50
|
|
2025-12-30
|
27
|
11
|
16
|
180.50
|
|
2025-12-29
|
21
|
0
|
21
|
182.00
|
|
2025-12-09
|
0
|
59
|
-59
|
170.50
|
|
2025-12-08
|
0
|
227
|
-227
|
166.50
|
|
2025-12-05
|
0
|
93
|
-93
|
169.50
|
|
2025-12-03
|
0
|
67
|
-67
|
173.50
|
|
2025-12-02
|
0
|
197
|
-197
|
171.00
|
|
2025-11-21
|
483
|
8
|
475
|
175.00
|
|
2025-11-20
|
0
|
38
|
-38
|
179.00
|
|
2025-11-14
|
0
|
28
|
-28
|
186.50
|
|
2025-11-05
|
47
|
0
|
47
|
190.00
|
|
2025-09-15
|
298
|
0
|
298
|
112.50
|
|
2025-09-03
|
429
|
0
|
429
|
116.00
|
|
2025-09-01
|
10
|
141
|
-131
|
106.50
|
|
2025-08-06
|
40
|
0
|
40
|
105.50
|
|
2025-07-30
|
0
|
443
|
-443
|
106.00
|
|
2025-06-13
|
52
|
0
|
52
|
96.30
|
|
2025-06-03
|
0
|
163
|
-163
|
100.50
|
|
2024-06-12
|
2527
|
0
|
2527
|
87.60
|
|
2024-06-11
|
199
|
0
|
199
|
90.00
|
|
2024-06-07
|
1035
|
0
|
1035
|
88.50
|
|
2024-04-17
|
37
|
0
|
37
|
94.60
|
|
2024-01-19
|
11
|
0
|
11
|
63.20
|
| 合計 | 6303 | 2220 | 4083 | |
