| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
5
|
-5
|
77.20
|
|
2026-09-08
|
0
|
5
|
-5
|
78.40
|
|
2026-09-07
|
0
|
5
|
-5
|
77.50
|
|
2026-09-04
|
0
|
5
|
-5
|
79.40
|
|
2026-09-03
|
0
|
6
|
-6
|
76.40
|
|
2026-08-26
|
0
|
14
|
-14
|
81.10
|
|
2026-08-25
|
0
|
20
|
-20
|
81.00
|
|
2026-08-24
|
0
|
20
|
-20
|
78.50
|
|
2026-08-21
|
0
|
20
|
-20
|
72.90
|
|
2026-08-20
|
0
|
20
|
-20
|
71.90
|
|
2026-08-19
|
0
|
20
|
-20
|
71.00
|
|
2026-08-18
|
0
|
20
|
-20
|
72.90
|
|
2026-08-17
|
2
|
52
|
-50
|
68.00
|
|
2026-08-14
|
0
|
50
|
-50
|
63.60
|
|
2026-08-13
|
0
|
53
|
-53
|
62.00
|
|
2026-08-12
|
0
|
20
|
-20
|
56.90
|
|
2026-08-11
|
0
|
20
|
-20
|
55.60
|
|
2026-08-10
|
0
|
20
|
-20
|
56.10
|
|
2026-08-07
|
0
|
20
|
-20
|
54.00
|
|
2026-08-06
|
0
|
20
|
-20
|
54.30
|
|
2026-08-05
|
0
|
14
|
-14
|
53.00
|
|
2026-08-04
|
2
|
20
|
-18
|
53.60
|
|
2026-08-03
|
0
|
21
|
-21
|
55.90
|
|
2026-07-30
|
1
|
20
|
-19
|
52.00
|
|
2026-07-28
|
0
|
20
|
-20
|
54.00
|
|
2026-07-27
|
1
|
13
|
-12
|
55.00
|
|
2026-07-24
|
0
|
51
|
-51
|
58.90
|
|
2026-07-23
|
0
|
20
|
-20
|
55.50
|
|
2026-07-22
|
0
|
20
|
-20
|
54.90
|
|
2026-07-21
|
1
|
20
|
-19
|
52.60
|
|
2026-07-20
|
0
|
20
|
-20
|
53.80
|
|
2026-07-17
|
0
|
20
|
-20
|
54.00
|
|
2026-07-16
|
0
|
20
|
-20
|
57.60
|
|
2026-07-15
|
0
|
20
|
-20
|
58.00
|
|
2026-07-14
|
0
|
20
|
-20
|
56.60
|
|
2026-07-13
|
0
|
20
|
-20
|
60.00
|
|
2026-07-09
|
0
|
20
|
-20
|
61.20
|
|
2026-07-08
|
0
|
20
|
-20
|
60.70
|
|
2026-07-07
|
0
|
20
|
-20
|
58.20
|
|
2026-07-06
|
0
|
20
|
-20
|
59.00
|
|
2026-07-03
|
0
|
25
|
-25
|
62.20
|
|
2026-07-02
|
0
|
20
|
-20
|
60.90
|
|
2026-06-29
|
0
|
73
|
-73
|
69.80
|
|
2026-06-26
|
0
|
50
|
-50
|
63.50
|
|
2026-06-25
|
0
|
120
|
-120
|
57.80
|
|
2026-06-24
|
0
|
20
|
-20
|
52.60
|
|
2026-06-18
|
0
|
3
|
-3
|
40.15
|
|
2026-05-29
|
0
|
13
|
-13
|
52.20
|
|
2026-01-12
|
3
|
0
|
3
|
35.25
|
|
2025-10-29
|
1
|
0
|
1
|
38.70
|
|
2025-08-05
|
0
|
2
|
-2
|
39.75
|
|
2025-07-28
|
2
|
0
|
2
|
39.20
|
|
2025-04-14
|
2
|
0
|
2
|
41.25
|
|
2025-04-08
|
5
|
0
|
5
|
40.00
|
|
2025-01-09
|
0
|
1
|
-1
|
60.00
|
|
2024-03-29
|
2
|
0
|
2
|
77.10
|
|
2024-03-18
|
6
|
0
|
6
|
78.50
|
|
2024-03-12
|
2
|
0
|
2
|
85.60
|
|
2024-01-11
|
2
|
0
|
2
|
87.50
|
|
2023-11-28
|
0
|
3
|
-3
|
87.50
|
|
2023-09-18
|
150
|
0
|
150
|
116.50
|
|
2023-09-15
|
1505
|
0
|
1505
|
114.00
|
|
2023-09-14
|
320
|
1
|
319
|
109.00
|
|
2023-09-13
|
238
|
2
|
236
|
99.50
|
|
2023-09-12
|
120
|
0
|
120
|
91.10
|
|
2023-09-11
|
21
|
3
|
18
|
87.70
|
|
2023-09-08
|
20
|
0
|
20
|
86.00
|
|
2023-09-07
|
40
|
0
|
40
|
83.60
|
|
2023-09-06
|
21
|
0
|
21
|
81.50
|
|
2023-09-05
|
42
|
0
|
42
|
78.60
|
|
2023-09-04
|
16
|
0
|
16
|
77.40
|
|
2023-09-01
|
9
|
0
|
9
|
74.80
|
|
2022-11-08
|
2
|
0
|
2
|
68.50
|
|
2022-08-04
|
0
|
6
|
-6
|
75.90
|
|
2022-07-29
|
3
|
0
|
3
|
82.50
|
|
2022-05-05
|
0
|
3
|
-3
|
130.00
|
|
2022-03-28
|
0
|
8
|
-8
|
141.50
|
|
2022-01-19
|
2
|
0
|
2
|
102.00
|
|
2022-01-14
|
3
|
0
|
3
|
101.50
|
|
2022-01-04
|
0
|
3
|
-3
|
108.00
|
|
2020-12-22
|
0
|
3
|
-3
|
33.10
|
|
2020-11-16
|
0
|
4
|
-4
|
33.40
|
|
2020-08-20
|
11
|
0
|
11
|
37.35
|
| 合計 | 2555 | 1197 | 1358 | |
