| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
33
|
-31
|
40.80
|
|
2026-11-05
|
5
|
3
|
2
|
41.00
|
|
2026-11-04
|
0
|
23
|
-23
|
44.00
|
|
2026-11-03
|
2
|
23
|
-21
|
43.20
|
|
2026-11-02
|
1
|
4
|
-3
|
46.75
|
|
2026-10-29
|
19
|
36
|
-17
|
49.05
|
|
2026-10-27
|
0
|
10
|
-10
|
49.75
|
|
2026-10-22
|
4
|
0
|
4
|
49.70
|
|
2026-10-21
|
3
|
0
|
3
|
50.60
|
|
2026-10-20
|
2
|
0
|
2
|
50.20
|
|
2026-10-19
|
8
|
0
|
8
|
50.40
|
|
2026-10-16
|
3
|
0
|
3
|
50.90
|
|
2026-10-15
|
5
|
11
|
-6
|
50.60
|
|
2026-10-14
|
1
|
0
|
1
|
52.00
|
|
2026-10-12
|
4
|
0
|
4
|
52.00
|
|
2026-10-08
|
1
|
0
|
1
|
51.90
|
|
2026-10-06
|
4
|
0
|
4
|
50.30
|
|
2026-10-05
|
10
|
0
|
10
|
51.30
|
|
2026-10-02
|
10
|
0
|
10
|
52.70
|
|
2026-10-01
|
2
|
0
|
2
|
52.30
|
|
2026-09-30
|
2
|
0
|
2
|
53.30
|
|
2026-09-29
|
5
|
0
|
5
|
53.30
|
|
2026-09-23
|
5
|
0
|
5
|
54.00
|
|
2026-09-21
|
8
|
0
|
8
|
54.50
|
|
2026-09-16
|
4
|
0
|
4
|
52.00
|
|
2026-09-14
|
5
|
0
|
5
|
51.10
|
|
2026-09-10
|
12
|
0
|
12
|
52.70
|
|
2026-09-09
|
3
|
0
|
3
|
53.40
|
|
2026-09-07
|
4
|
15
|
-11
|
59.30
|
|
2026-09-04
|
3
|
0
|
3
|
59.10
|
|
2026-09-03
|
5
|
0
|
5
|
58.50
|
|
2026-08-31
|
4
|
0
|
4
|
58.80
|
|
2026-08-28
|
10
|
0
|
10
|
59.30
|
|
2026-08-27
|
7
|
0
|
7
|
60.10
|
|
2026-07-30
|
0
|
2
|
-2
|
57.70
|
|
2026-03-17
|
0
|
2
|
-2
|
72.20
|
|
2026-01-16
|
6
|
0
|
6
|
81.50
|
|
2025-11-05
|
23
|
1
|
22
|
88.10
|
|
2025-01-09
|
0
|
5
|
-5
|
98.20
|
|
2024-07-17
|
0
|
20
|
-20
|
154.00
|
|
2024-02-19
|
1
|
17
|
-16
|
113.50
|
|
2024-02-02
|
7
|
0
|
7
|
124.50
|
|
2024-02-01
|
10
|
0
|
10
|
125.00
|
|
2024-01-11
|
0
|
20
|
-20
|
126.00
|
|
2024-01-09
|
22
|
2
|
20
|
132.50
|
|
2023-09-28
|
1
|
13
|
-12
|
106.00
|
|
2023-09-27
|
10
|
2
|
8
|
105.50
|
|
2023-07-19
|
0
|
15
|
-15
|
122.00
|
|
2023-07-18
|
0
|
13
|
-13
|
123.00
|
|
2023-07-13
|
13
|
0
|
13
|
126.50
|
|
2023-06-27
|
0
|
6
|
-6
|
160.00
|
|
2023-06-26
|
0
|
14
|
-14
|
168.50
|
|
2023-05-23
|
0
|
13
|
-13
|
127.00
|
|
2023-05-05
|
0
|
3
|
-3
|
60.50
|
|
2023-02-06
|
0
|
12
|
-12
|
61.80
|
|
2022-12-07
|
54
|
0
|
54
|
54.20
|
|
2022-12-06
|
32
|
1
|
31
|
55.00
|
|
2022-12-05
|
0
|
20
|
-20
|
55.70
|
|
2022-11-09
|
1
|
24
|
-23
|
50.70
|
|
2022-10-25
|
0
|
20
|
-20
|
47.30
|
|
2022-10-21
|
24
|
0
|
24
|
46.50
|
|
2022-09-05
|
0
|
20
|
-20
|
62.80
|
|
2022-08-31
|
35
|
11
|
24
|
69.30
|
|
2022-08-22
|
0
|
14
|
-14
|
61.20
|
|
2022-03-07
|
53
|
0
|
53
|
35.00
|
|
2022-02-23
|
61
|
130
|
-69
|
37.20
|
|
2021-07-06
|
1
|
3
|
-2
|
24.40
|
|
2021-06-10
|
0
|
2
|
-2
|
22.40
|
|
2021-05-18
|
1
|
0
|
1
|
18.60
|
|
2020-11-27
|
0
|
1
|
-1
|
16.35
|
|
2020-11-19
|
1
|
0
|
1
|
15.25
|
| 合計 | 519 | 564 | -45 | |
