| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-13
|
0
|
44
|
-44
|
384.00
|
|
2026-08-05
|
0
|
90
|
-90
|
388.00
|
|
2026-07-30
|
73
|
1
|
72
|
265.50
|
|
2026-07-28
|
31
|
1
|
30
|
302.50
|
|
2026-07-27
|
24
|
1
|
23
|
326.50
|
|
2026-07-24
|
41
|
0
|
41
|
333.00
|
|
2026-02-03
|
5
|
116
|
-111
|
172.00
|
|
2026-02-02
|
4
|
122
|
-118
|
156.50
|
|
2026-01-30
|
41
|
0
|
41
|
168.00
|
|
2026-01-29
|
127
|
15
|
112
|
171.00
|
|
2026-01-27
|
81
|
0
|
81
|
171.50
|
|
2025-12-01
|
2
|
190
|
-188
|
139.00
|
|
2025-11-28
|
1
|
28
|
-27
|
142.50
|
|
2025-11-27
|
33
|
0
|
33
|
138.00
|
|
2025-11-25
|
85
|
0
|
85
|
138.50
|
|
2025-11-24
|
0
|
90
|
-90
|
138.00
|
|
2025-11-21
|
0
|
45
|
-45
|
134.50
|
|
2025-11-20
|
32
|
95
|
-63
|
145.00
|
|
2025-11-19
|
80
|
0
|
80
|
140.00
|
|
2025-11-18
|
60
|
0
|
60
|
143.00
|
|
2025-11-17
|
86
|
1
|
85
|
151.00
|
|
2025-11-14
|
45
|
0
|
45
|
149.50
|
|
2025-10-07
|
0
|
51
|
-51
|
163.00
|
|
2025-10-03
|
51
|
2
|
49
|
163.00
|
|
2025-08-08
|
1
|
100
|
-99
|
146.00
|
|
2025-08-04
|
116
|
2
|
114
|
147.00
|
|
2025-07-22
|
0
|
71
|
-71
|
130.50
|
|
2025-07-21
|
70
|
0
|
70
|
136.00
|
|
2025-07-18
|
0
|
45
|
-45
|
136.00
|
|
2025-03-19
|
0
|
10
|
-10
|
129.50
|
|
2024-12-11
|
21
|
4
|
17
|
162.50
|
|
2024-12-06
|
0
|
32
|
-32
|
167.00
|
|
2024-12-05
|
4
|
122
|
-118
|
164.00
|
|
2024-12-04
|
2
|
33
|
-31
|
169.50
|
|
2024-11-28
|
53
|
2
|
51
|
162.50
|
|
2024-11-27
|
16
|
1
|
15
|
163.00
|
|
2024-11-26
|
17
|
1
|
16
|
165.00
|
|
2024-11-20
|
64
|
10
|
54
|
155.50
|
|
2024-11-19
|
41
|
9
|
32
|
153.00
|
|
2024-10-22
|
0
|
103
|
-103
|
165.00
|
|
2024-10-21
|
1
|
86
|
-85
|
164.50
|
|
2024-10-18
|
35
|
2
|
33
|
163.00
|
|
2024-10-16
|
2
|
61
|
-59
|
160.50
|
|
2024-10-14
|
86
|
5
|
81
|
160.50
|
|
2024-10-11
|
30
|
10
|
20
|
156.00
|
|
2024-10-09
|
33
|
8
|
25
|
154.50
|
|
2024-10-08
|
85
|
5
|
80
|
160.00
|
|
2024-10-07
|
2
|
46
|
-44
|
154.00
|
|
2024-10-04
|
50
|
0
|
50
|
158.50
|
|
2024-08-09
|
10
|
33
|
-23
|
132.00
|
|
2024-08-08
|
0
|
11
|
-11
|
128.50
|
|
2024-07-15
|
3
|
22
|
-19
|
186.00
|
|
2024-07-12
|
42
|
4
|
38
|
179.50
|
|
2024-02-26
|
5
|
125
|
-120
|
167.50
|
|
2024-02-21
|
53
|
2
|
51
|
166.00
|
|
2024-02-20
|
20
|
0
|
20
|
159.00
|
|
2023-08-09
|
14
|
1
|
13
|
132.50
|
|
2023-03-06
|
0
|
24
|
-24
|
85.40
|
|
2022-11-09
|
1
|
25
|
-24
|
64.50
|
|
2022-08-25
|
0
|
20
|
-20
|
73.50
|
|
2022-06-02
|
1
|
20
|
-19
|
98.00
|
|
2021-08-16
|
11
|
0
|
11
|
118.00
|
|
2020-10-29
|
6
|
0
|
6
|
81.80
|
|
2019-10-18
|
31
|
0
|
31
|
114.50
|
| 合計 | 1828 | 1947 | -119 | |
