點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (29/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
259 pts
5日大漲率 32.7%
10日大漲率 36.5%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-03
0
12
-12
4050.00
2026-09-01
14
1
13
4275.00
2026-08-31
0
14
-14
4075.00
2026-08-28
14
0
14
4065.00
2026-08-21
5
0
5
3700.00
2026-08-11
2
16
-14
3955.00
2026-07-30
9
0
9
2785.00
2026-07-24
7
0
7
3405.00
2026-07-13
2
9
-7
4135.00
2026-07-09
5
0
5
4210.00
2026-07-08
9
0
9
4065.00
2026-07-03
13
0
13
4650.00
2026-06-25
6
0
6
4230.00
2026-06-17
1
13
-12
4320.00
2026-06-15
7
0
7
4250.00
2026-06-12
7
1
6
4105.00
2026-06-10
15
0
15
4040.00
2026-06-09
9
0
9
4250.00
2026-05-19
10
0
10
4430.00
2026-05-18
10
0
10
4590.00
2026-05-15
0
15
-15
4605.00
2026-05-05
1
9
-8
4150.00
2026-03-25
7
0
7
3150.00
2026-03-02
0
5
-5
3440.00
2025-04-01
6
12
-6
2665.00
2022-11-22
12
1
11
862.00
2022-08-29
4
64
-60
873.00
2022-08-24
3
49
-46
793.00
2022-08-23
0
17
-17
780.00
2022-08-22
3
18
-15
765.00
2022-08-03
28
1
27
678.00
2022-08-02
38
0
38
669.00
2022-08-01
37
4
33
658.00
2022-07-22
17
2
15
678.00
2021-07-28
12
68
-56
645.00
2021-07-27
1
15
-14
680.00
2021-07-16
28
8
20
688.00
2021-07-15
5
25
-20
688.00
2021-06-15
1
30
-29
578.00
2021-05-31
30
0
30
583.00
2021-05-27
16
6
10
499.00
2020-11-30
3
21
-18
668.00
2020-11-26
22
2
20
635.00
2020-11-04
40
0
40
481.00
2020-10-28
33
2
31
490.00
2020-10-23
1
13
-12
528.00
2020-10-22
13
3
10
520.00
2020-10-07
5
59
-54
504.00
2020-07-14
16
2
14
537.00
2020-06-16
3
22
-19
358.00
2020-06-15
22
2
20
342.50
2020-05-26
2
31
-29
295.00
2020-05-22
62
33
29
293.00
2020-04-27
2
34
-32
254.50
2020-04-24
30
0
30
241.00
2020-04-01
3
22
-19
202.50
2020-03-31
20
20
19
197.00
合計 671 681 9