| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
26
|
-26
|
50.50
|
|
2026-09-08
|
83
|
0
|
83
|
49.40
|
|
2026-09-07
|
0
|
56
|
-56
|
51.90
|
|
2026-09-02
|
63
|
0
|
63
|
54.80
|
|
2026-08-26
|
10
|
83
|
-73
|
50.40
|
|
2026-08-25
|
152
|
61
|
91
|
45.85
|
|
2026-08-24
|
11
|
49
|
-38
|
46.05
|
|
2026-08-21
|
64
|
11
|
53
|
45.40
|
|
2026-08-19
|
2
|
96
|
-94
|
44.50
|
|
2026-08-14
|
39
|
0
|
39
|
35.00
|
|
2026-08-12
|
1
|
38
|
-37
|
36.90
|
|
2026-08-07
|
56
|
0
|
56
|
34.10
|
|
2026-08-05
|
0
|
31
|
-31
|
35.45
|
|
2026-08-04
|
0
|
53
|
-53
|
33.40
|
|
2026-08-03
|
4
|
17
|
-13
|
30.40
|
|
2026-07-29
|
57
|
97
|
-40
|
30.70
|
|
2026-07-24
|
63
|
0
|
63
|
38.65
|
|
2026-07-23
|
4
|
98
|
-94
|
42.90
|
|
2026-07-20
|
32
|
13
|
19
|
37.70
|
|
2026-07-16
|
9
|
73
|
-64
|
43.75
|
|
2026-07-14
|
34
|
0
|
34
|
36.20
|
|
2026-07-03
|
15
|
0
|
15
|
37.75
|
|
2026-07-01
|
0
|
10
|
-10
|
39.30
|
|
2026-06-30
|
15
|
0
|
15
|
38.60
|
|
2026-06-29
|
25
|
1
|
24
|
38.25
|
|
2026-06-12
|
36
|
0
|
36
|
32.05
|
|
2026-06-11
|
4
|
226
|
-222
|
31.60
|
|
2026-06-02
|
26
|
0
|
26
|
40.35
|
|
2026-06-01
|
107
|
0
|
107
|
44.40
|
|
2026-05-25
|
41
|
6
|
35
|
32.50
|
|
2026-05-22
|
23
|
0
|
23
|
34.00
|
|
2026-05-21
|
50
|
2
|
48
|
34.00
|
|
2026-04-16
|
0
|
23
|
-23
|
28.40
|
|
2026-04-14
|
44
|
1
|
43
|
23.50
|
|
2026-04-13
|
65
|
0
|
65
|
23.55
|
|
2026-04-10
|
26
|
0
|
26
|
24.10
|
|
2026-02-26
|
30
|
0
|
30
|
12.40
|
|
2025-11-28
|
0
|
10
|
-10
|
11.25
|
|
2025-11-18
|
10
|
0
|
10
|
11.05
|
|
2025-08-14
|
0
|
110
|
-110
|
14.30
|
|
2025-08-12
|
40
|
113
|
-73
|
12.85
|
|
2025-08-11
|
1
|
23
|
-22
|
14.00
|
|
2025-08-07
|
220
|
0
|
220
|
13.50
|
|
2025-08-06
|
0
|
310
|
-310
|
13.80
|
|
2025-08-05
|
60
|
0
|
60
|
13.90
|
|
2025-08-04
|
30
|
0
|
30
|
14.10
|
|
2025-08-01
|
55
|
0
|
55
|
14.75
|
|
2025-07-30
|
165
|
0
|
165
|
13.60
|
|
2025-07-18
|
0
|
81
|
-81
|
12.55
|
|
2025-07-17
|
81
|
2
|
79
|
12.80
|
|
2025-07-08
|
0
|
20
|
-20
|
11.25
|
|
2024-12-04
|
0
|
6
|
-6
|
12.55
|
|
2024-12-03
|
6
|
0
|
6
|
12.50
|
|
2024-11-26
|
0
|
3
|
-3
|
12.55
|
|
2024-10-23
|
0
|
3
|
-3
|
13.30
|
|
2024-05-10
|
0
|
7
|
-7
|
18.20
|
|
2024-05-09
|
0
|
13
|
-13
|
18.40
|
|
2024-05-07
|
25
|
0
|
25
|
18.60
|
|
2024-02-16
|
0
|
7
|
-7
|
16.80
|
|
2024-01-15
|
7
|
0
|
7
|
17.15
|
|
2022-08-30
|
0
|
3
|
-3
|
22.95
|
|
2022-08-08
|
0
|
2
|
-2
|
22.85
|
|
2022-08-05
|
0
|
2
|
-2
|
22.90
|
|
2022-07-22
|
4
|
0
|
4
|
23.30
|
|
2022-05-25
|
0
|
2
|
-2
|
23.20
|
|
2022-02-16
|
0
|
2
|
-2
|
27.90
|
|
2021-12-15
|
9
|
0
|
9
|
26.85
|
|
2021-11-30
|
9
|
0
|
9
|
26.50
|
|
2021-10-21
|
1
|
0
|
1
|
23.50
|
|
2021-07-20
|
0
|
13
|
-13
|
27.25
|
|
2021-06-07
|
0
|
5
|
-5
|
27.30
|
|
2020-12-09
|
0
|
20
|
-20
|
30.30
|
|
2020-08-31
|
0
|
37
|
-37
|
24.55
|
|
2020-07-30
|
0
|
10
|
-10
|
18.85
|
|
2020-04-06
|
11
|
1
|
10
|
15.25
|
|
2020-01-31
|
10
|
40
|
-30
|
18.50
|
|
2020-01-10
|
10
|
0
|
10
|
20.80
|
|
2020-01-09
|
11
|
0
|
11
|
20.85
|
|
2019-11-12
|
5
|
27
|
-22
|
19.70
|
|
2019-11-11
|
13
|
65
|
-52
|
19.60
|
|
2019-11-07
|
35
|
0
|
35
|
21.00
|
|
2019-10-17
|
10
|
0
|
10
|
21.90
|
|
2019-08-06
|
1
|
20
|
-19
|
18.55
|
|
2019-08-05
|
0
|
11
|
-11
|
17.70
|
|
2019-07-30
|
0
|
13
|
-13
|
18.40
|
|
2019-07-08
|
31
|
0
|
31
|
20.10
|
| 合計 | 2051 | 2052 | -1 | |
