| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
409.50
|
|
2026-09-09
|
20
|
1
|
19
|
427.00
|
|
2026-09-08
|
0
|
12
|
-12
|
435.00
|
|
2026-09-07
|
48
|
10
|
38
|
448.50
|
|
2026-09-04
|
43
|
5
|
38
|
449.00
|
|
2026-09-03
|
57
|
3
|
54
|
450.00
|
|
2026-09-02
|
10
|
71
|
-61
|
500.00
|
|
2026-08-31
|
37
|
17
|
20
|
456.00
|
|
2026-08-26
|
9
|
30
|
-21
|
454.50
|
|
2026-08-25
|
42
|
18
|
24
|
423.00
|
|
2026-08-21
|
21
|
0
|
21
|
418.00
|
|
2026-08-20
|
20
|
48
|
-28
|
437.00
|
|
2026-08-11
|
9
|
45
|
-36
|
433.00
|
|
2026-08-06
|
41
|
76
|
-35
|
452.00
|
|
2026-08-04
|
6
|
29
|
-23
|
391.00
|
|
2026-08-03
|
0
|
59
|
-59
|
374.50
|
|
2026-07-29
|
16
|
0
|
16
|
342.50
|
|
2026-07-27
|
0
|
25
|
-25
|
422.50
|
|
2026-07-23
|
11
|
0
|
11
|
445.50
|
|
2026-07-22
|
1
|
12
|
-11
|
444.00
|
|
2026-07-17
|
39
|
1
|
38
|
429.50
|
|
2026-07-16
|
8
|
19
|
-11
|
477.00
|
|
2026-07-08
|
66
|
21
|
45
|
525.00
|
|
2026-07-06
|
28
|
10
|
18
|
521.00
|
|
2026-07-02
|
0
|
126
|
-126
|
522.00
|
|
2026-07-01
|
110
|
4
|
106
|
524.00
|
|
2026-06-30
|
135
|
45
|
90
|
568.00
|
|
2026-06-24
|
28
|
49
|
-21
|
631.00
|
|
2026-06-17
|
10
|
83
|
-73
|
543.00
|
|
2026-06-16
|
12
|
41
|
-29
|
549.00
|
|
2026-06-15
|
0
|
15
|
-15
|
524.00
|
|
2026-06-11
|
181
|
2
|
179
|
499.50
|
|
2026-06-09
|
42
|
7
|
35
|
616.00
|
|
2026-06-08
|
53
|
3
|
50
|
600.00
|
|
2026-06-01
|
15
|
40
|
-25
|
627.00
|
|
2026-05-28
|
2
|
71
|
-69
|
569.00
|
|
2026-05-21
|
3
|
36
|
-33
|
499.00
|
|
2026-05-20
|
45
|
2
|
43
|
485.50
|
|
2026-05-19
|
46
|
71
|
-25
|
484.00
|
|
2026-05-13
|
10
|
85
|
-75
|
478.00
|
|
2026-05-12
|
47
|
13
|
34
|
456.50
|
|
2026-05-08
|
4
|
50
|
-46
|
441.00
|
|
2026-04-29
|
0
|
5
|
-5
|
397.50
|
|
2026-04-20
|
152
|
0
|
152
|
507.00
|
|
2026-04-17
|
20
|
0
|
20
|
505.00
|
|
2026-04-15
|
95
|
4
|
91
|
456.00
|
|
2026-04-08
|
0
|
80
|
-80
|
357.50
|
|
2026-04-01
|
24
|
0
|
24
|
305.00
|
|
2026-03-25
|
0
|
35
|
-35
|
319.00
|
|
2026-03-24
|
18
|
40
|
-22
|
290.00
|
|
2026-03-23
|
14
|
56
|
-42
|
280.50
|
|
2026-03-16
|
2
|
55
|
-53
|
237.00
|
|
2025-09-11
|
0
|
6
|
-6
|
158.00
|
|
2025-08-08
|
0
|
33
|
-33
|
158.00
|
|
2025-08-07
|
53
|
24
|
29
|
157.00
|
|
2025-08-01
|
0
|
25
|
-25
|
146.50
|
|
2025-07-30
|
0
|
6
|
-6
|
146.00
|
|
2025-07-21
|
0
|
4
|
-4
|
146.50
|
|
2025-07-18
|
10
|
0
|
10
|
147.00
|
|
2025-07-11
|
14
|
0
|
14
|
143.00
|
|
2025-07-10
|
10
|
0
|
10
|
143.50
|
|
2025-06-25
|
12
|
0
|
12
|
144.00
|
|
2025-06-06
|
0
|
6
|
-6
|
126.00
|
|
2025-05-12
|
17
|
0
|
17
|
147.50
|
|
2024-09-04
|
5
|
41
|
-36
|
216.50
|
|
2024-08-19
|
45
|
10
|
35
|
230.00
|
|
2024-08-06
|
28
|
7
|
21
|
172.00
|
|
2024-07-15
|
51
|
1
|
50
|
257.50
|
|
2024-07-12
|
13
|
40
|
-27
|
259.50
|
|
2024-07-02
|
12
|
1
|
11
|
255.00
|
|
2024-07-01
|
0
|
25
|
-25
|
267.00
|
|
2024-03-12
|
20
|
0
|
20
|
206.50
|
|
2024-02-02
|
3
|
35
|
-32
|
186.50
|
|
2024-01-31
|
51
|
1
|
50
|
187.50
|
|
2023-11-16
|
2
|
22
|
-20
|
144.50
|
|
2023-10-13
|
6
|
29
|
-23
|
150.00
|
|
2023-10-12
|
1
|
36
|
-35
|
151.00
|
|
2023-08-29
|
0
|
4
|
-4
|
91.60
|
|
2023-08-23
|
0
|
3
|
-3
|
93.00
|
|
2023-07-20
|
6
|
95
|
-89
|
118.50
|
|
2023-07-19
|
0
|
35
|
-35
|
131.00
|
|
2023-07-17
|
118
|
0
|
118
|
131.50
|
|
2023-04-24
|
0
|
11
|
-11
|
82.10
|
|
2023-04-18
|
18
|
0
|
18
|
86.20
|
|
2023-02-08
|
0
|
7
|
-7
|
86.30
|
|
2023-02-06
|
0
|
14
|
-14
|
86.50
|
|
2023-02-01
|
0
|
16
|
-16
|
84.80
|
|
2023-01-30
|
1
|
18
|
-17
|
85.40
|
|
2023-01-17
|
21
|
0
|
21
|
80.30
|
|
2023-01-13
|
9
|
0
|
9
|
79.30
|
|
2023-01-12
|
30
|
0
|
30
|
79.70
|
|
2022-12-02
|
9
|
0
|
9
|
81.60
|
|
2022-11-29
|
0
|
10
|
-10
|
79.00
|
|
2022-11-11
|
19
|
0
|
19
|
81.80
|
|
2022-11-10
|
0
|
5
|
-5
|
85.20
|
|
2022-11-09
|
0
|
18
|
-18
|
84.70
|
|
2022-11-08
|
0
|
4
|
-4
|
83.90
|
|
2022-11-07
|
0
|
6
|
-6
|
84.50
|
|
2022-10-28
|
29
|
0
|
29
|
79.30
|
|
2022-08-08
|
0
|
10
|
-10
|
78.80
|
|
2022-07-29
|
11
|
0
|
11
|
69.90
|
|
2022-07-27
|
6
|
0
|
6
|
68.30
|
|
2022-04-29
|
0
|
5
|
-5
|
73.50
|
|
2022-04-28
|
0
|
3
|
-3
|
74.00
|
|
2022-04-21
|
0
|
13
|
-13
|
84.10
|
|
2022-04-20
|
0
|
2
|
-2
|
83.60
|
|
2022-04-19
|
0
|
3
|
-3
|
83.50
|
|
2021-07-01
|
0
|
10
|
-10
|
115.00
|
|
2021-02-22
|
14
|
0
|
14
|
131.50
|
|
2021-02-01
|
0
|
25
|
-25
|
124.00
|
|
2020-04-16
|
0
|
16
|
-16
|
107.00
|
|
2020-01-15
|
12
|
53
|
-41
|
164.00
|
|
2019-09-12
|
0
|
10
|
-10
|
115.00
|
|
2019-08-08
|
4
|
0
|
4
|
102.50
|
|
2019-07-11
|
0
|
90
|
-90
|
107.00
|
|
2019-07-10
|
0
|
10
|
-10
|
106.00
|
|
2019-07-02
|
90
|
0
|
90
|
106.00
|
|
2019-07-01
|
0
|
48
|
-48
|
105.50
|
| 合計 | 2350 | 2439 | -89 | |
