| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
66
|
-64
|
198.00
|
|
2026-11-04
|
127
|
175
|
-48
|
226.00
|
|
2026-11-03
|
160
|
1
|
159
|
228.00
|
|
2026-11-02
|
56
|
153
|
-97
|
243.50
|
|
2026-10-27
|
101
|
160
|
-59
|
252.50
|
|
2026-10-20
|
100
|
50
|
50
|
262.00
|
|
2026-10-14
|
2
|
53
|
-51
|
283.00
|
|
2026-10-12
|
66
|
10
|
56
|
288.00
|
|
2026-10-07
|
65
|
113
|
-48
|
300.00
|
|
2026-10-02
|
51
|
0
|
51
|
281.50
|
|
2026-10-01
|
54
|
154
|
-100
|
284.50
|
|
2026-09-30
|
109
|
51
|
58
|
279.50
|
|
2026-09-24
|
8
|
103
|
-95
|
287.00
|
|
2026-09-22
|
156
|
53
|
103
|
284.50
|
|
2026-09-21
|
101
|
152
|
-51
|
288.50
|
|
2026-09-16
|
54
|
101
|
-47
|
277.00
|
|
2026-09-15
|
214
|
108
|
106
|
274.00
|
|
2026-09-10
|
55
|
0
|
55
|
291.00
|
|
2026-09-09
|
7
|
54
|
-47
|
292.50
|
|
2026-09-08
|
56
|
1
|
55
|
291.00
|
|
2026-09-03
|
181
|
107
|
74
|
299.00
|
|
2026-08-24
|
52
|
189
|
-137
|
287.00
|
|
2026-08-17
|
92
|
34
|
58
|
263.50
|
|
2026-08-10
|
51
|
176
|
-125
|
271.50
|
|
2026-08-07
|
114
|
55
|
59
|
247.00
|
|
2026-07-21
|
152
|
207
|
-55
|
207.00
|
|
2026-07-15
|
9
|
51
|
-42
|
216.00
|
|
2026-07-09
|
105
|
54
|
51
|
213.50
|
|
2026-07-08
|
21
|
59
|
-38
|
214.00
|
|
2026-07-01
|
54
|
9
|
45
|
219.50
|
|
2026-06-30
|
2
|
88
|
-86
|
222.00
|
|
2026-06-25
|
123
|
11
|
112
|
215.00
|
|
2026-06-22
|
12
|
113
|
-101
|
231.50
|
|
2026-06-18
|
9
|
57
|
-48
|
210.50
|
|
2026-06-16
|
103
|
52
|
51
|
208.00
|
|
2026-06-09
|
74
|
2
|
72
|
224.00
|
|
2025-11-26
|
7
|
105
|
-98
|
158.50
|
|
2025-11-24
|
104
|
1
|
103
|
155.00
|
|
2025-11-21
|
5
|
307
|
-302
|
153.50
|
|
2025-11-06
|
104
|
3
|
101
|
169.00
|
|
2025-11-03
|
106
|
12
|
94
|
180.00
|
|
2025-10-28
|
10
|
125
|
-115
|
188.50
|
|
2025-10-17
|
115
|
3
|
112
|
165.50
|
|
2025-07-25
|
51
|
3
|
48
|
117.50
|
|
2025-04-17
|
2
|
44
|
-42
|
88.10
|
|
2025-02-05
|
0
|
40
|
-40
|
108.50
|
|
2023-08-14
|
8
|
110
|
-102
|
136.50
|
|
2023-08-10
|
109
|
13
|
96
|
139.00
|
|
2023-07-20
|
9
|
113
|
-104
|
139.00
|
|
2023-06-13
|
14
|
202
|
-188
|
103.00
|
|
2023-06-12
|
219
|
18
|
201
|
103.00
|
|
2023-02-10
|
2
|
50
|
-48
|
69.50
|
|
2023-02-06
|
13
|
1
|
12
|
68.30
|
|
2022-11-11
|
10
|
0
|
10
|
65.90
|
|
2022-04-15
|
0
|
10
|
-10
|
67.60
|
|
2021-04-26
|
0
|
59
|
-59
|
64.90
|
|
2021-04-22
|
31
|
92
|
-61
|
63.50
|
|
2021-04-21
|
60
|
0
|
60
|
63.70
|
|
2021-04-20
|
82
|
12
|
70
|
64.20
|
|
2020-04-06
|
10
|
52
|
-42
|
42.25
|
|
2019-08-07
|
1
|
20
|
-19
|
46.00
|
|
2019-07-29
|
20
|
0
|
20
|
43.55
|
| 合計 | 3790 | 4217 | -427 | |
