| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
22
|
0
|
22
|
5795.00
|
|
2026-09-03
|
4
|
0
|
4
|
5045.00
|
|
2026-08-31
|
1
|
7
|
-6
|
5130.00
|
|
2026-08-25
|
36
|
0
|
36
|
5600.00
|
|
2026-08-20
|
9
|
0
|
9
|
5650.00
|
|
2026-08-19
|
34
|
1
|
33
|
5255.00
|
|
2026-08-18
|
72
|
6
|
66
|
5270.00
|
|
2026-08-12
|
1
|
19
|
-18
|
6600.00
|
|
2026-08-06
|
0
|
18
|
-18
|
6300.00
|
|
2026-08-03
|
0
|
3
|
-3
|
5805.00
|
|
2026-07-30
|
11
|
0
|
11
|
4800.00
|
|
2026-07-28
|
30
|
0
|
30
|
5165.00
|
|
2026-07-24
|
2
|
9
|
-7
|
5705.00
|
|
2026-07-23
|
6
|
0
|
6
|
6250.00
|
|
2026-07-16
|
0
|
18
|
-18
|
6220.00
|
|
2026-07-15
|
0
|
5
|
-5
|
6330.00
|
|
2026-07-13
|
57
|
2
|
55
|
6640.00
|
|
2026-07-09
|
0
|
18
|
-18
|
7080.00
|
|
2026-07-02
|
2
|
24
|
-22
|
7255.00
|
|
2026-06-26
|
0
|
12
|
-12
|
6500.00
|
|
2026-06-22
|
0
|
9
|
-9
|
6425.00
|
|
2026-06-11
|
0
|
219
|
-219
|
6090.00
|
|
2026-06-09
|
9
|
132
|
-123
|
5885.00
|
|
2026-06-05
|
0
|
9
|
-9
|
5765.00
|
|
2026-06-04
|
1
|
10
|
-9
|
6070.00
|
|
2026-06-02
|
0
|
14
|
-14
|
5515.00
|
|
2026-05-29
|
185
|
0
|
185
|
5960.00
|
|
2026-05-27
|
4
|
11
|
-7
|
6390.00
|
|
2026-05-21
|
16
|
6
|
10
|
5650.00
|
|
2026-05-04
|
11
|
0
|
11
|
5165.00
|
|
2026-04-29
|
23
|
0
|
23
|
4945.00
|
|
2026-04-28
|
0
|
20
|
-20
|
4880.00
|
|
2026-04-27
|
4
|
42
|
-38
|
4880.00
|
|
2026-04-13
|
4
|
29
|
-25
|
4545.00
|
|
2026-04-02
|
2
|
25
|
-23
|
3765.00
|
|
2026-04-01
|
38
|
0
|
38
|
3950.00
|
|
2026-03-31
|
4
|
0
|
4
|
3595.00
|
|
2026-03-26
|
16
|
2
|
14
|
3655.00
|
|
2026-03-20
|
10
|
0
|
10
|
3860.00
|
|
2026-03-19
|
0
|
6
|
-6
|
3665.00
|
|
2026-03-17
|
15
|
49
|
-34
|
3580.00
|
|
2026-03-16
|
6
|
14
|
-8
|
3565.00
|
|
2026-03-12
|
30
|
0
|
30
|
3610.00
|
|
2026-03-11
|
0
|
42
|
-42
|
3285.00
|
|
2026-03-09
|
8
|
1
|
7
|
2720.00
|
|
2026-03-04
|
13
|
44
|
-31
|
2660.00
|
|
2026-03-03
|
32
|
0
|
32
|
2855.00
|
|
2026-02-26
|
79
|
1
|
78
|
2945.00
|
|
2026-02-25
|
54
|
0
|
54
|
2680.00
|
|
2026-02-24
|
60
|
3
|
57
|
2650.00
|
|
2026-02-11
|
3
|
0
|
3
|
2790.00
|
|
2026-02-06
|
3
|
47
|
-44
|
2670.00
|
|
2026-02-04
|
0
|
101
|
-101
|
2750.00
|
|
2026-01-29
|
4
|
0
|
4
|
2595.00
|
|
2026-01-28
|
25
|
0
|
25
|
2655.00
|
|
2026-01-08
|
6
|
0
|
6
|
2120.00
|
|
2025-12-24
|
0
|
21
|
-21
|
2305.00
|
|
2025-12-12
|
0
|
11
|
-11
|
2375.00
|
|
2025-12-04
|
0
|
44
|
-44
|
2180.00
|
|
2025-11-14
|
0
|
118
|
-118
|
1900.00
|
|
2025-11-13
|
0
|
7
|
-7
|
1800.00
|
|
2025-11-12
|
3
|
92
|
-89
|
1720.00
|
|
2025-11-11
|
0
|
89
|
-89
|
1795.00
|
|
2025-11-10
|
3
|
12
|
-9
|
1990.00
|
|
2025-11-03
|
26
|
0
|
26
|
2020.00
|
|
2025-10-31
|
25
|
15
|
10
|
2100.00
|
|
2025-10-28
|
13
|
0
|
13
|
2010.00
|
|
2025-10-20
|
0
|
22
|
-22
|
1825.00
|
|
2025-10-14
|
33
|
14
|
19
|
1740.00
|
|
2025-10-13
|
40
|
4
|
36
|
1685.00
|
|
2025-10-08
|
71
|
16
|
55
|
1685.00
|
|
2025-10-07
|
122
|
0
|
122
|
1635.00
|
|
2025-10-02
|
12
|
2
|
10
|
1725.00
|
|
2025-09-30
|
1
|
101
|
-100
|
1715.00
|
|
2025-09-26
|
9
|
0
|
9
|
1660.00
|
|
2025-09-24
|
11
|
0
|
11
|
1640.00
|
|
2025-09-18
|
26
|
0
|
26
|
1555.00
|
|
2025-09-16
|
26
|
0
|
26
|
1495.00
|
|
2025-09-09
|
30
|
4
|
26
|
1510.00
|
|
2025-09-08
|
51
|
0
|
51
|
1525.00
|
|
2025-09-04
|
0
|
9
|
-9
|
1385.00
|
|
2025-08-29
|
18
|
0
|
18
|
1390.00
|
|
2025-08-26
|
33
|
0
|
33
|
1285.00
|
|
2025-08-25
|
53
|
0
|
53
|
1255.00
|
|
2025-08-22
|
7
|
0
|
7
|
1180.00
|
|
2025-08-19
|
29
|
112
|
-83
|
1240.00
|
|
2025-08-15
|
9
|
0
|
9
|
1255.00
|
|
2025-08-04
|
0
|
16
|
-16
|
994.00
|
|
2025-07-28
|
0
|
10
|
-10
|
1005.00
|
|
2025-07-25
|
71
|
47
|
24
|
1010.00
|
|
2025-07-14
|
6
|
0
|
6
|
1060.00
|
|
2025-07-10
|
28
|
0
|
28
|
1070.00
|
|
2025-06-23
|
81
|
0
|
81
|
897.00
|
|
2025-06-05
|
75
|
3
|
72
|
815.00
|
|
2025-05-19
|
0
|
58
|
-58
|
660.00
|
|
2024-07-26
|
0
|
15
|
-15
|
574.00
|
|
2024-07-18
|
0
|
21
|
-21
|
610.00
|
|
2024-07-15
|
239
|
0
|
239
|
635.00
|
|
2024-07-11
|
0
|
53
|
-53
|
620.00
|
|
2024-07-09
|
0
|
64
|
-64
|
573.00
|
|
2024-06-13
|
41
|
0
|
41
|
560.00
|
|
2024-05-21
|
47
|
2
|
45
|
|
|
2024-05-20
|
0
|
35
|
-35
|
426.50
|
|
2024-05-13
|
0
|
61
|
-61
|
429.00
|
|
2024-05-07
|
0
|
56
|
-56
|
412.00
|
|
2024-04-24
|
0
|
22
|
-22
|
402.50
|
|
2024-04-23
|
5
|
106
|
-101
|
386.00
|
|
2024-04-22
|
0
|
66
|
-66
|
368.50
|
|
2024-04-19
|
48
|
0
|
48
|
397.50
|
|
2024-03-20
|
0
|
117
|
-117
|
317.00
|
|
2024-03-19
|
0
|
18
|
-18
|
324.50
|
|
2024-03-18
|
0
|
15
|
-15
|
327.00
|
|
2024-03-15
|
0
|
18
|
-18
|
312.50
|
|
2024-03-12
|
0
|
27
|
-27
|
320.00
|
|
2024-03-08
|
0
|
59
|
-59
|
289.00
|
|
2024-02-26
|
25
|
0
|
25
|
320.00
|
|
2024-02-16
|
51
|
0
|
51
|
305.50
|
|
2024-02-05
|
38
|
0
|
38
|
275.00
|
|
2024-01-11
|
50
|
19
|
31
|
252.00
|
|
2024-01-03
|
36
|
0
|
36
|
239.00
|
| 合計 | 2444 | 2579 | -135 | |
