| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
9
|
25
|
118.40
|
|
2026-09-10
|
16
|
1
|
15
|
119.20
|
|
2026-09-08
|
40
|
17
|
23
|
120.00
|
|
2026-09-01
|
47
|
3
|
44
|
119.50
|
|
2026-08-28
|
34
|
0
|
34
|
120.05
|
|
2026-08-25
|
25
|
3
|
22
|
119.40
|
|
2026-08-24
|
52
|
6
|
46
|
119.30
|
|
2026-08-21
|
39
|
2
|
37
|
119.90
|
|
2026-08-20
|
24
|
2
|
22
|
121.00
|
|
2026-08-19
|
32
|
2030
|
-1998
|
120.25
|
|
2026-08-18
|
29
|
10
|
19
|
121.75
|
|
2026-08-17
|
162
|
1
|
161
|
123.30
|
|
2026-08-14
|
3351
|
10
|
3341
|
123.30
|
|
2026-08-13
|
5
|
40
|
-35
|
122.95
|
|
2026-08-10
|
573
|
7
|
566
|
123.20
|
|
2026-08-03
|
736
|
8
|
728
|
118.70
|
|
2026-07-13
|
43
|
2010
|
-1967
|
121.15
|
|
2026-07-02
|
58
|
5
|
53
|
122.20
|
|
2026-07-01
|
50
|
72
|
-22
|
123.65
|
|
2026-06-30
|
41
|
108
|
-67
|
122.50
|
|
2026-06-26
|
78
|
25
|
53
|
119.10
|
|
2026-06-25
|
834
|
5
|
829
|
122.00
|
|
2026-06-23
|
43
|
5
|
38
|
121.50
|
|
2026-06-22
|
39
|
72
|
-33
|
123.15
|
|
2026-06-17
|
71
|
4
|
67
|
122.40
|
|
2026-06-16
|
32
|
9
|
23
|
123.85
|
|
2026-06-15
|
117
|
14
|
103
|
122.45
|
|
2026-06-11
|
65
|
8
|
57
|
117.05
|
|
2026-06-01
|
77
|
5
|
72
|
122.75
|
|
2026-05-28
|
32
|
517
|
-485
|
120.20
|
|
2026-05-27
|
71
|
8
|
63
|
121.15
|
|
2026-05-26
|
540
|
15
|
525
|
120.25
|
|
2026-05-25
|
1222
|
4
|
1218
|
120.80
|
|
2026-05-21
|
75
|
3
|
72
|
119.20
|
|
2026-05-19
|
31
|
1881
|
-1850
|
117.20
|
|
2026-05-18
|
41
|
3580
|
-3539
|
117.80
|
|
2026-05-11
|
55
|
717
|
-662
|
117.95
|
|
2026-05-08
|
74
|
3
|
71
|
115.80
|
|
2026-05-05
|
41
|
4
|
37
|
112.60
|
|
2026-04-30
|
2534
|
19
|
2515
|
110.45
|
|
2026-04-24
|
15
|
37
|
-22
|
109.10
|
|
2026-04-23
|
49
|
1
|
48
|
108.60
|
|
2026-04-22
|
19
|
68
|
-49
|
107.95
|
|
2026-04-17
|
14
|
55
|
-41
|
106.80
|
|
2026-04-15
|
61
|
2
|
59
|
104.95
|
|
2026-04-13
|
46
|
21
|
25
|
101.85
|
|
2026-04-10
|
2021
|
14
|
2007
|
102.60
|
|
2026-04-02
|
54
|
14
|
40
|
97.15
|
|
2026-03-30
|
46
|
9
|
37
|
95.20
|
|
2026-03-27
|
27
|
2
|
25
|
97.40
|
|
2026-03-23
|
58
|
170
|
-112
|
97.80
|
|
2026-03-18
|
12
|
1
|
11
|
101.95
|
|
2026-03-17
|
36
|
2
|
34
|
100.90
|
|
2026-03-16
|
24
|
4
|
20
|
101.05
|
|
2026-03-09
|
46
|
146
|
-100
|
98.90
|
|
2026-03-06
|
19
|
7
|
12
|
102.05
|
|
2026-03-05
|
46
|
94
|
-48
|
101.90
|
|
2026-03-03
|
62
|
5
|
57
|
100.50
|
|
2026-03-02
|
87
|
18
|
69
|
99.90
|
|
2026-02-26
|
99
|
519
|
-420
|
101.35
|
|
2026-02-25
|
44
|
8
|
36
|
100.60
|
|
2026-02-24
|
82
|
13
|
69
|
100.35
|
|
2026-02-11
|
30
|
3
|
27
|
102.00
|
|
2026-02-09
|
1239
|
4
|
1235
|
102.15
|
|
2026-02-06
|
90
|
16
|
74
|
99.30
|
|
2026-02-05
|
63
|
7
|
56
|
101.35
|
|
2026-02-04
|
23
|
341
|
-318
|
102.80
|
|
2026-02-03
|
37
|
14
|
23
|
104.75
|
|
2026-02-02
|
34
|
1196
|
-1162
|
102.20
|
|
2026-01-21
|
44
|
12
|
32
|
101.80
|
|
2026-01-19
|
56
|
3
|
53
|
102.30
|
|
2026-01-15
|
26
|
2001
|
-1975
|
103.25
|
|
2026-01-13
|
48
|
3
|
45
|
104.65
|
|
2026-01-07
|
1007
|
35
|
972
|
103.55
|
|
2026-01-05
|
1066
|
30
|
1036
|
102.25
|
|
2025-12-30
|
22
|
7
|
15
|
102.95
|
|
2025-12-29
|
547
|
17
|
530
|
103.45
|
|
2025-12-26
|
21
|
55
|
-34
|
103.75
|
|
2025-12-24
|
6
|
13
|
-7
|
103.10
|
|
2025-12-17
|
716
|
2
|
714
|
101.80
|
|
2025-12-16
|
79
|
5
|
74
|
100.80
|
|
2025-12-15
|
47
|
5
|
42
|
101.65
|
|
2025-12-12
|
26
|
1
|
25
|
102.95
|
|
2025-12-09
|
25
|
627
|
-602
|
102.70
|
|
2025-11-26
|
32
|
1
|
31
|
101.20
|
|
2025-11-18
|
44
|
6
|
38
|
99.00
|
|
2025-11-17
|
78
|
7
|
71
|
100.75
|
|
2025-11-13
|
27
|
1902
|
-1875
|
102.10
|
|
2025-11-04
|
25
|
1
|
24
|
102.45
|
|
2025-10-27
|
78
|
3
|
75
|
101.35
|
|
2025-10-23
|
14
|
723
|
-709
|
98.50
|
|
2025-10-21
|
713
|
3
|
710
|
99.05
|
|
2025-10-16
|
10
|
1594
|
-1584
|
97.35
|
|
2025-10-15
|
71
|
1
|
70
|
97.15
|
|
2025-10-14
|
50
|
16
|
34
|
97.35
|
|
2025-10-09
|
1508
|
1
|
1507
|
98.75
|
|
2025-10-08
|
17
|
167
|
-150
|
97.80
|
|
2025-10-01
|
51
|
14
|
37
|
96.25
|
|
2025-09-25
|
16
|
1002
|
-986
|
95.90
|
|
2025-09-24
|
37
|
77
|
-40
|
96.10
|
|
2025-09-23
|
50
|
5
|
45
|
96.40
|
|
2025-09-19
|
1022
|
9
|
1013
|
95.05
|
|
2025-09-17
|
11
|
507
|
-496
|
93.60
|
|
2025-09-16
|
1550
|
13
|
1537
|
94.30
|
|
2025-09-11
|
18
|
31
|
-13
|
92.95
|
|
2025-09-09
|
19
|
29
|
-10
|
92.65
|
|
2025-09-04
|
13
|
1
|
12
|
92.30
|
|
2025-09-03
|
6
|
24
|
-18
|
91.85
|
|
2025-09-02
|
23
|
4
|
19
|
91.90
|
|
2025-08-29
|
28
|
4
|
24
|
92.80
|
|
2025-08-25
|
49
|
1
|
48
|
91.90
|
|
2025-08-21
|
8
|
37
|
-29
|
91.10
|
|
2025-08-15
|
32
|
9
|
23
|
91.85
|
|
2025-08-05
|
71
|
12
|
59
|
89.40
|
|
2025-07-30
|
3
|
15
|
-12
|
89.15
|
|
2025-07-23
|
11
|
22
|
-11
|
87.10
|
|
2025-07-22
|
81
|
15
|
66
|
87.40
|
|
2025-07-11
|
110
|
1
|
109
|
85.70
|
|
2025-07-09
|
28
|
1
|
27
|
84.85
|
|
2025-07-08
|
9
|
22
|
-13
|
84.80
|
|
2025-07-07
|
21
|
2
|
19
|
84.75
|
|
2025-07-02
|
79
|
1
|
78
|
84.15
|
|
2025-06-27
|
2
|
16
|
-14
|
83.50
|
|
2025-06-24
|
19
|
0
|
19
|
83.55
|
|
2025-06-06
|
5
|
18
|
-13
|
83.20
|
|
2025-06-04
|
40
|
9
|
31
|
83.50
|
|
2025-06-02
|
4
|
31
|
-27
|
81.70
|
|
2025-05-26
|
3
|
23
|
-20
|
81.30
|
|
2025-05-13
|
25
|
4
|
21
|
81.20
|
|
2025-04-22
|
17
|
57
|
-40
|
74.65
|
|
2025-04-17
|
14
|
31
|
-17
|
77.00
|
|
2025-04-10
|
116
|
52
|
64
|
79.95
|
|
2025-04-01
|
40
|
2
|
38
|
82.25
|
|
2025-03-28
|
14
|
1
|
13
|
84.40
|
|
2025-03-25
|
29
|
2
|
27
|
85.60
|
|
2025-03-21
|
50
|
1
|
49
|
83.50
|
|
2025-03-10
|
19
|
63
|
-44
|
85.00
|
|
2025-03-04
|
55
|
2
|
53
|
87.05
|
|
2025-02-21
|
5
|
37
|
-32
|
92.90
|
|
2025-02-17
|
59
|
5
|
54
|
93.45
|
|
2025-02-04
|
47
|
3
|
44
|
90.20
|
|
2025-01-21
|
75
|
0
|
75
|
90.35
|
|
2025-01-20
|
26
|
3
|
23
|
90.35
|
|
2025-01-16
|
22
|
1
|
21
|
90.00
|
|
2025-01-09
|
1
|
7
|
-6
|
89.55
|
|
2025-01-02
|
9
|
1100
|
-1091
|
88.80
|
|
2024-12-19
|
124
|
1
|
123
|
89.30
|
|
2024-12-02
|
505
|
0
|
505
|
87.80
|
|
2024-11-21
|
3
|
15
|
-12
|
86.45
|
|
2024-11-20
|
42
|
0
|
42
|
86.70
|
|
2024-11-13
|
1
|
23
|
-22
|
87.80
|
|
2024-11-06
|
36
|
1
|
35
|
84.45
|
|
2024-11-05
|
12
|
0
|
12
|
82.30
|
|
2024-09-30
|
0
|
20
|
-20
|
81.30
|
|
2024-09-24
|
17
|
2
|
15
|
81.85
|
| 合計 | 27131 | 24662 | 2469 | |
