| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
47
|
-40
|
104.25
|
|
2026-09-08
|
484
|
26
|
458
|
107.05
|
|
2026-09-03
|
274
|
1
|
273
|
100.60
|
|
2026-08-26
|
71
|
16
|
55
|
102.65
|
|
2026-08-21
|
11
|
78
|
-67
|
103.40
|
|
2026-08-20
|
7
|
24
|
-17
|
101.75
|
|
2026-07-30
|
25
|
4
|
21
|
83.70
|
|
2026-07-09
|
41
|
28
|
13
|
106.55
|
|
2026-07-03
|
32
|
1
|
31
|
113.10
|
|
2026-07-02
|
36
|
2
|
34
|
112.10
|
|
2026-06-24
|
52
|
9
|
43
|
115.95
|
|
2026-06-05
|
72
|
14
|
58
|
110.50
|
|
2026-06-02
|
107
|
18
|
89
|
116.45
|
|
2026-05-15
|
40
|
13
|
27
|
97.00
|
|
2026-05-07
|
93
|
29
|
64
|
96.75
|
|
2026-04-28
|
14
|
0
|
14
|
85.40
|
|
2026-03-25
|
13
|
0
|
13
|
68.50
|
|
2026-03-20
|
3
|
45
|
-42
|
69.25
|
|
2026-03-17
|
3
|
31
|
-28
|
69.30
|
|
2026-03-13
|
19
|
0
|
19
|
66.90
|
|
2026-03-03
|
64
|
8
|
56
|
70.30
|
|
2026-02-09
|
15
|
3
|
12
|
63.15
|
|
2026-01-19
|
17
|
0
|
17
|
60.30
|
|
2025-12-30
|
6
|
1
|
5
|
52.80
|
|
2025-12-29
|
1
|
5
|
-4
|
52.60
|
|
2025-12-23
|
1
|
0
|
1
|
49.88
|
|
2025-12-22
|
0
|
3
|
-3
|
49.58
|
|
2025-12-17
|
0
|
1
|
-1
|
48.04
|
|
2025-12-09
|
1
|
0
|
1
|
49.00
|
|
2025-10-01
|
0
|
1
|
-1
|
42.40
|
|
2025-09-26
|
0
|
2
|
-2
|
41.60
|
|
2025-09-19
|
2
|
0
|
2
|
41.65
|
|
2025-09-17
|
3
|
1
|
2
|
41.05
|
|
2025-08-21
|
1
|
0
|
1
|
36.97
|
|
2025-08-14
|
2
|
0
|
2
|
37.75
|
|
2025-08-07
|
0
|
20
|
-20
|
37.02
|
|
2025-08-01
|
0
|
2
|
-2
|
36.01
|
|
2025-07-18
|
0
|
31
|
-31
|
35.39
|
|
2025-07-09
|
1
|
10
|
-9
|
34.42
|
|
2025-07-07
|
0
|
3
|
-3
|
34.15
|
|
2025-06-02
|
0
|
0
|
0
|
30.71
|
|
2025-05-27
|
1
|
0
|
1
|
30.70
|
|
2025-05-26
|
0
|
1
|
-1
|
30.96
|
|
2025-05-12
|
0
|
1
|
-1
|
30.50
|
|
2025-05-05
|
1
|
0
|
1
|
29.58
|
|
2025-05-02
|
0
|
0
|
0
|
30.09
|
|
2025-04-23
|
1
|
0
|
1
|
29.45
|
|
2025-04-15
|
1
|
0
|
1
|
29.68
|
|
2025-04-01
|
0
|
0
|
0
|
31.33
|
|
2025-03-28
|
3
|
0
|
3
|
31.97
|
|
2025-03-14
|
3
|
2
|
1
|
31.94
|
|
2025-03-13
|
0
|
0
|
0
|
31.97
|
|
2025-02-25
|
0
|
1
|
-1
|
33.58
|
|
2025-02-19
|
0
|
5
|
-5
|
34.14
|
|
2025-02-17
|
0
|
3
|
-3
|
33.57
|
|
2025-02-06
|
0
|
7
|
-7
|
33.07
|
|
2025-01-16
|
2
|
0
|
2
|
33.05
|
|
2025-01-02
|
9
|
0
|
9
|
32.57
|
|
2024-12-19
|
5
|
0
|
5
|
32.58
|
|
2024-12-17
|
0
|
0
|
0
|
32.99
|
|
2024-12-16
|
0
|
1
|
-1
|
32.99
|
|
2024-12-03
|
0
|
0
|
0
|
32.85
|
|
2024-11-13
|
10
|
0
|
10
|
32.65
|
|
2024-11-06
|
2
|
0
|
2
|
33.61
|
|
2024-10-17
|
0
|
1
|
-1
|
33.69
|
|
2024-10-16
|
1
|
0
|
1
|
33.60
|
|
2024-10-01
|
1
|
0
|
1
|
32.63
|
|
2024-09-23
|
1
|
0
|
1
|
32.44
|
| 合計 | 1559 | 499 | 1060 | |
