| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
70.30
|
|
2026-09-07
|
0
|
0
|
0
|
70.65
|
|
2026-09-01
|
0
|
1
|
-1
|
69.50
|
|
2026-08-11
|
0
|
0
|
0
|
71.70
|
|
2026-08-05
|
0
|
0
|
0
|
71.80
|
|
2026-08-03
|
0
|
0
|
0
|
69.10
|
|
2026-07-20
|
2
|
0
|
2
|
69.90
|
|
2026-07-16
|
0
|
0
|
0
|
72.15
|
|
2026-07-13
|
0
|
0
|
0
|
73.80
|
|
2026-07-06
|
0
|
0
|
0
|
72.00
|
|
2026-07-03
|
2
|
0
|
2
|
72.30
|
|
2026-07-01
|
0
|
0
|
0
|
75.20
|
|
2026-06-25
|
0
|
0
|
0
|
72.65
|
|
2026-06-24
|
1
|
0
|
1
|
71.85
|
|
2026-06-15
|
0
|
0
|
0
|
72.50
|
|
2026-06-11
|
0
|
0
|
0
|
68.65
|
|
2026-06-05
|
0
|
0
|
0
|
71.70
|
|
2026-06-02
|
0
|
0
|
0
|
73.35
|
|
2026-06-01
|
0
|
8
|
-8
|
72.20
|
|
2026-05-29
|
0
|
3
|
-3
|
70.20
|
|
2026-05-28
|
21
|
0
|
21
|
69.30
|
|
2026-05-22
|
0
|
0
|
0
|
65.55
|
|
2026-05-18
|
0
|
6
|
-6
|
64.20
|
|
2026-05-13
|
0
|
0
|
0
|
64.15
|
|
2026-05-05
|
0
|
0
|
0
|
61.95
|
|
2026-05-04
|
0
|
0
|
0
|
61.55
|
|
2026-04-27
|
1
|
0
|
1
|
61.95
|
|
2026-04-21
|
0
|
1
|
-1
|
60.35
|
|
2026-04-13
|
0
|
0
|
0
|
56.50
|
|
2026-04-07
|
0
|
0
|
0
|
54.75
|
|
2026-04-01
|
0
|
0
|
0
|
54.35
|
|
2026-03-24
|
0
|
7
|
-7
|
55.95
|
|
2026-03-23
|
0
|
42
|
-42
|
55.30
|
|
2026-03-20
|
0
|
1
|
-1
|
56.80
|
|
2026-03-18
|
0
|
2
|
-2
|
57.35
|
|
2026-03-11
|
0
|
0
|
0
|
57.65
|
|
2026-03-09
|
1
|
0
|
1
|
55.60
|
|
2026-03-05
|
0
|
0
|
0
|
57.15
|
|
2026-02-05
|
5
|
0
|
5
|
55.00
|
|
2026-02-03
|
0
|
0
|
0
|
57.55
|
|
2026-01-26
|
0
|
0
|
0
|
58.25
|
|
2026-01-02
|
0
|
0
|
0
|
56.40
|
|
2025-12-19
|
3
|
0
|
3
|
54.75
|
|
2025-12-05
|
0
|
0
|
0
|
55.95
|
|
2025-12-01
|
0
|
0
|
0
|
54.45
|
|
2025-11-20
|
0
|
1
|
-1
|
55.10
|
|
2025-11-11
|
0
|
0
|
0
|
56.70
|
|
2025-11-04
|
6
|
0
|
6
|
57.50
|
|
2025-10-23
|
0
|
0
|
0
|
54.85
|
|
2025-10-17
|
2
|
0
|
2
|
53.60
|
|
2025-10-14
|
50
|
0
|
50
|
55.15
|
|
2025-10-01
|
0
|
0
|
0
|
54.55
|
|
2025-09-30
|
0
|
2
|
-2
|
54.80
|
|
2025-09-15
|
0
|
0
|
0
|
52.40
|
|
2025-09-10
|
0
|
0
|
0
|
51.85
|
|
2025-09-05
|
0
|
0
|
0
|
50.90
|
|
2025-09-04
|
0
|
0
|
0
|
50.60
|
|
2025-09-01
|
0
|
0
|
0
|
50.60
|
|
2025-08-28
|
0
|
1
|
-1
|
50.15
|
|
2025-08-26
|
0
|
0
|
0
|
49.78
|
|
2025-08-14
|
0
|
0
|
0
|
49.76
|
|
2025-08-13
|
0
|
2
|
-2
|
49.65
|
|
2025-08-11
|
0
|
0
|
0
|
49.34
|
|
2025-08-05
|
0
|
0
|
0
|
49.64
|
|
2025-08-04
|
1
|
0
|
1
|
49.07
|
|
2025-07-18
|
3
|
0
|
3
|
48.58
|
|
2025-07-15
|
0
|
0
|
0
|
48.50
|
|
2025-07-11
|
2
|
0
|
2
|
48.50
|
|
2025-07-10
|
0
|
0
|
0
|
48.49
|
|
2025-07-08
|
0
|
3
|
-3
|
48.15
|
|
2025-07-07
|
3
|
0
|
3
|
48.44
|
|
2025-07-04
|
0
|
1
|
-1
|
48.23
|
|
2025-07-01
|
0
|
0
|
0
|
48.24
|
|
2025-06-24
|
0
|
1
|
-1
|
47.03
|
|
2025-06-16
|
0
|
0
|
0
|
46.87
|
|
2025-06-12
|
0
|
0
|
0
|
47.00
|
|
2025-06-11
|
0
|
0
|
0
|
47.31
|
|
2025-06-10
|
0
|
0
|
0
|
47.55
|
|
2025-06-05
|
0
|
0
|
0
|
46.31
|
|
2025-06-02
|
0
|
0
|
0
|
45.24
|
|
2025-05-23
|
0
|
2
|
-2
|
45.64
|
|
2025-05-19
|
0
|
0
|
0
|
45.88
|
|
2025-05-15
|
0
|
0
|
0
|
46.40
|
|
2025-05-12
|
0
|
0
|
0
|
44.30
|
|
2025-05-05
|
0
|
0
|
0
|
42.55
|
|
2025-05-02
|
0
|
1
|
-1
|
44.25
|
|
2025-04-18
|
0
|
0
|
0
|
41.80
|
|
2025-04-16
|
0
|
0
|
0
|
41.82
|
|
2025-04-15
|
0
|
0
|
0
|
42.42
|
|
2025-04-11
|
0
|
1
|
-1
|
42.40
|
|
2025-04-10
|
2
|
0
|
2
|
43.15
|
|
2025-04-01
|
0
|
0
|
0
|
44.15
|
|
2025-03-25
|
1
|
0
|
1
|
47.38
|
|
2025-03-21
|
0
|
0
|
0
|
46.28
|
|
2025-03-17
|
0
|
0
|
0
|
45.85
|
|
2025-03-14
|
0
|
0
|
0
|
45.10
|
|
2025-03-11
|
1
|
2
|
-1
|
44.88
|
|
2025-03-10
|
3
|
1
|
2
|
46.76
|
|
2025-03-06
|
1
|
0
|
1
|
48.20
|
|
2025-03-05
|
1
|
0
|
1
|
47.84
|
|
2025-02-11
|
0
|
0
|
0
|
52.80
|
|
2025-02-06
|
1
|
0
|
1
|
53.00
|
|
2025-01-22
|
1
|
0
|
1
|
52.75
|
|
2025-01-15
|
0
|
0
|
0
|
50.80
|
|
2025-01-07
|
2
|
0
|
2
|
52.50
|
|
2025-01-02
|
0
|
0
|
0
|
50.80
|
|
2024-12-03
|
0
|
2
|
-2
|
51.20
|
|
2024-11-19
|
0
|
0
|
0
|
48.92
|
|
2024-11-08
|
0
|
5
|
-5
|
49.11
|
|
2024-11-07
|
0
|
0
|
0
|
48.77
|
|
2024-11-05
|
0
|
0
|
0
|
46.57
|
|
2024-11-01
|
0
|
0
|
0
|
46.58
|
|
2024-10-18
|
1
|
0
|
1
|
46.95
|
|
2024-10-11
|
0
|
0
|
0
|
47.15
|
|
2024-10-07
|
0
|
0
|
0
|
46.73
|
|
2024-10-01
|
0
|
0
|
0
|
46.32
|
| 合計 | 117 | 97 | 20 | |
