| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
33
|
-17
|
29.90
|
|
2026-09-09
|
36
|
4
|
32
|
30.39
|
|
2026-09-03
|
15
|
344
|
-329
|
30.00
|
|
2026-09-02
|
9
|
28
|
-19
|
30.61
|
|
2026-08-28
|
3
|
95
|
-92
|
29.61
|
|
2026-08-27
|
905
|
19
|
886
|
29.46
|
|
2026-08-26
|
5
|
52
|
-47
|
29.30
|
|
2026-08-25
|
138
|
2
|
136
|
28.66
|
|
2026-08-24
|
113
|
17
|
96
|
28.62
|
|
2026-08-21
|
21
|
1
|
20
|
28.55
|
|
2026-08-20
|
13
|
44
|
-31
|
28.36
|
|
2026-08-19
|
21
|
0
|
21
|
28.55
|
|
2026-08-17
|
27
|
2
|
25
|
29.15
|
|
2026-08-13
|
21
|
49
|
-28
|
29.07
|
|
2026-08-11
|
97
|
1
|
96
|
28.58
|
|
2026-08-06
|
79
|
13
|
66
|
28.34
|
|
2026-08-04
|
10
|
133
|
-123
|
27.78
|
|
2026-08-03
|
80
|
4
|
76
|
27.39
|
|
2026-07-31
|
64
|
21
|
43
|
27.01
|
|
2026-07-30
|
62
|
14
|
48
|
25.35
|
|
2026-07-29
|
34
|
92
|
-58
|
25.80
|
|
2026-07-28
|
30
|
7
|
23
|
26.03
|
|
2026-07-27
|
13
|
67
|
-54
|
27.32
|
|
2026-07-24
|
65
|
0
|
65
|
27.45
|
|
2026-07-22
|
38
|
22
|
16
|
27.30
|
|
2026-07-20
|
66
|
4
|
62
|
25.73
|
|
2026-07-17
|
120
|
11
|
109
|
26.07
|
|
2026-07-16
|
35
|
294
|
-259
|
27.31
|
|
2026-07-14
|
141
|
1
|
140
|
27.33
|
|
2026-07-08
|
39
|
9
|
30
|
28.02
|
|
2026-07-07
|
64
|
3
|
61
|
28.00
|
|
2026-07-06
|
35
|
4
|
31
|
28.67
|
|
2026-06-29
|
27
|
6
|
21
|
27.78
|
|
2026-06-18
|
37
|
362
|
-325
|
28.72
|
|
2026-06-17
|
21
|
5
|
16
|
28.54
|
|
2026-06-16
|
38
|
116
|
-78
|
28.38
|
|
2026-06-15
|
54
|
85
|
-31
|
28.77
|
|
2026-06-12
|
17
|
1
|
16
|
27.99
|
|
2026-06-09
|
63
|
15
|
48
|
28.23
|
|
2026-06-05
|
8
|
53
|
-45
|
28.58
|
|
2026-06-03
|
106
|
29
|
77
|
29.22
|
|
2026-06-02
|
126
|
10
|
116
|
28.89
|
|
2026-06-01
|
2
|
92
|
-90
|
28.19
|
|
2026-05-28
|
411
|
102
|
309
|
26.43
|
|
2026-05-27
|
41
|
9
|
32
|
27.05
|
|
2026-05-25
|
56
|
14
|
42
|
26.92
|
|
2026-05-21
|
68
|
11
|
57
|
25.48
|
|
2026-05-20
|
70
|
86
|
-16
|
24.59
|
|
2026-05-18
|
169
|
53
|
116
|
25.10
|
|
2026-05-15
|
67
|
425
|
-358
|
25.06
|
|
2026-05-14
|
139
|
11
|
128
|
25.84
|
|
2026-05-13
|
123
|
65
|
58
|
25.68
|
|
2026-05-12
|
74
|
12
|
62
|
26.03
|
|
2026-05-08
|
80
|
141
|
-61
|
25.79
|
|
2026-05-06
|
211
|
603
|
-392
|
25.08
|
|
2026-04-30
|
73
|
379
|
-306
|
23.41
|
|
2026-04-29
|
30
|
1
|
29
|
23.57
|
|
2026-04-28
|
62
|
141
|
-79
|
23.69
|
|
2026-04-27
|
91
|
9
|
82
|
23.48
|
|
2026-04-23
|
130
|
75
|
55
|
23.05
|
|
2026-04-22
|
79
|
14
|
65
|
23.67
|
|
2026-04-21
|
3
|
121
|
-118
|
23.38
|
|
2026-04-20
|
29
|
111
|
-82
|
23.00
|
|
2026-04-15
|
189
|
5
|
184
|
22.48
|
|
2026-04-14
|
8
|
61
|
-53
|
22.44
|
|
2026-04-08
|
122
|
9
|
113
|
21.44
|
|
2026-04-02
|
63
|
1
|
62
|
20.53
|
|
2026-03-31
|
65
|
1851
|
-1786
|
20.34
|
|
2026-03-30
|
37
|
2
|
35
|
20.83
|
|
2026-03-27
|
15
|
42
|
-27
|
21.12
|
|
2026-03-26
|
154
|
61
|
93
|
21.27
|
|
2026-03-25
|
4
|
53
|
-49
|
21.50
|
|
2026-03-24
|
36
|
5
|
31
|
21.15
|
|
2026-03-23
|
72
|
1
|
71
|
21.24
|
|
2026-03-10
|
58
|
12
|
46
|
21.22
|
|
2026-03-04
|
28
|
93
|
-65
|
21.06
|
|
2026-03-03
|
136
|
36
|
100
|
22.00
|
|
2026-02-05
|
73
|
3
|
70
|
21.92
|
|
2026-02-04
|
124
|
9
|
115
|
22.15
|
|
2026-02-03
|
8
|
67
|
-59
|
21.97
|
|
2026-02-02
|
113
|
3
|
110
|
21.83
|
|
2026-01-28
|
40
|
19
|
21
|
22.92
|
|
2026-01-20
|
16
|
2
|
14
|
22.30
|
|
2026-01-19
|
1276
|
1024
|
252
|
22.39
|
|
2026-01-15
|
5
|
220
|
-215
|
22.24
|
|
2026-01-14
|
2
|
71
|
-69
|
22.31
|
|
2026-01-12
|
1812
|
95
|
1717
|
21.79
|
|
2026-01-07
|
20
|
85
|
-65
|
21.72
|
|
2026-01-05
|
12
|
279
|
-267
|
21.04
|
|
2026-01-02
|
201
|
101
|
100
|
20.96
|
|
2025-12-24
|
8
|
211
|
-203
|
20.45
|
|
2025-12-19
|
10
|
26
|
-16
|
20.34
|
|
2025-12-17
|
6
|
37
|
-31
|
20.26
|
|
2025-12-15
|
34
|
7
|
27
|
20.56
|
|
2025-12-12
|
10
|
41
|
-31
|
20.60
|
|
2025-12-11
|
30
|
9
|
21
|
20.51
|
|
2025-12-10
|
57
|
94
|
-37
|
20.69
|
|
2025-12-09
|
2
|
11
|
-9
|
20.61
|
|
2025-12-04
|
1
|
204
|
-203
|
20.60
|
|
2025-12-03
|
54
|
23
|
31
|
20.65
|
|
2025-12-02
|
15
|
0
|
15
|
20.60
|
|
2025-11-28
|
109
|
186
|
-77
|
20.70
|
|
2025-11-27
|
6
|
0
|
6
|
20.54
|
|
2025-11-26
|
153
|
15
|
138
|
20.38
|
|
2025-11-25
|
63
|
279
|
-216
|
20.18
|
|
2025-11-20
|
390
|
11
|
379
|
20.25
|
|
2025-11-18
|
148
|
5
|
143
|
20.11
|
|
2025-11-14
|
237
|
27
|
210
|
20.79
|
|
2025-11-13
|
356
|
0
|
356
|
20.99
|
|
2025-11-07
|
176
|
518
|
-342
|
20.94
|
|
2025-11-06
|
106
|
822
|
-716
|
21.13
|
|
2025-11-05
|
115
|
18
|
97
|
20.88
|
|
2025-11-04
|
256
|
69
|
187
|
20.84
|
|
2025-11-03
|
152
|
21
|
131
|
21.21
|
|
2025-10-31
|
6
|
1
|
5
|
21.23
|
|
2025-10-30
|
515
|
222
|
293
|
21.34
|
|
2025-10-29
|
48
|
29
|
19
|
21.20
|
|
2025-10-28
|
123
|
44
|
79
|
21.06
|
|
2025-10-27
|
1122
|
127
|
995
|
21.11
|
|
2025-10-23
|
1206
|
37
|
1169
|
20.66
|
|
2025-10-22
|
995
|
10
|
985
|
20.56
|
|
2025-10-21
|
1098
|
46
|
1052
|
20.48
|
|
2025-10-16
|
4
|
152
|
-148
|
20.28
|
|
2025-10-15
|
6
|
327
|
-321
|
19.98
|
|
2025-10-14
|
191
|
9
|
182
|
19.95
|
|
2025-10-13
|
331
|
84
|
247
|
20.10
|
|
2025-10-08
|
119
|
11
|
108
|
20.35
|
|
2025-10-07
|
139
|
123
|
16
|
20.30
|
|
2025-10-03
|
11
|
4
|
7
|
19.95
|
|
2025-10-01
|
28
|
130
|
-102
|
19.72
|
|
2025-09-26
|
120
|
1
|
119
|
19.68
|
|
2025-09-25
|
54
|
91
|
-37
|
19.95
|
|
2025-09-24
|
28
|
211
|
-183
|
20.10
|
|
2025-09-23
|
304
|
250
|
54
|
20.17
|
|
2025-09-22
|
6
|
106
|
-100
|
20.20
|
|
2025-09-19
|
715
|
349
|
366
|
20.23
|
|
2025-09-18
|
655
|
44
|
611
|
20.11
|
|
2025-09-17
|
32
|
146
|
-114
|
19.88
|
|
2025-09-15
|
95
|
21
|
74
|
20.04
|
|
2025-09-12
|
272
|
13
|
259
|
20.15
|
|
2025-09-10
|
477
|
162
|
315
|
20.07
|
|
2025-09-08
|
96
|
16
|
80
|
19.75
|
|
2025-09-05
|
100
|
173
|
-73
|
19.65
|
|
2025-09-02
|
94
|
0
|
94
|
19.34
|
|
2025-08-29
|
989
|
134
|
855
|
19.79
|
|
2025-08-28
|
686
|
56
|
630
|
19.70
|
|
2025-08-27
|
764
|
128
|
636
|
19.72
|
|
2025-08-26
|
3
|
73
|
-70
|
19.56
|
|
2025-08-25
|
160
|
214
|
-54
|
19.47
|
|
2025-08-22
|
27
|
3
|
24
|
19.17
|
|
2025-08-21
|
5
|
2
|
3
|
19.22
|
|
2025-08-20
|
6
|
282
|
-276
|
19.01
|
|
2025-08-19
|
4
|
76
|
-72
|
19.44
|
|
2025-08-18
|
529
|
20
|
509
|
19.62
|
|
2025-08-15
|
441
|
5
|
436
|
19.58
|
|
2025-08-14
|
118
|
43
|
75
|
19.63
|
|
2025-08-13
|
916
|
148
|
768
|
19.54
|
|
2025-08-12
|
395
|
14
|
381
|
19.39
|
|
2025-08-11
|
250
|
3
|
247
|
19.35
|
|
2025-08-07
|
212
|
77
|
135
|
19.20
|
|
2025-08-06
|
115
|
28
|
87
|
18.98
|
|
2025-08-05
|
416
|
101
|
315
|
19.04
|
|
2025-08-04
|
16
|
0
|
16
|
18.82
|
|
2025-08-01
|
187
|
41
|
146
|
18.91
|
|
2025-07-31
|
439
|
69
|
370
|
18.92
|
|
2025-07-30
|
217
|
90
|
127
|
18.75
|
|
2025-07-28
|
463
|
28
|
435
|
18.90
|
|
2025-07-25
|
294
|
225
|
69
|
18.86
|
|
2025-07-24
|
340
|
35
|
305
|
18.81
|
|
2025-07-22
|
328
|
7
|
321
|
18.48
|
|
2025-07-21
|
528
|
95
|
433
|
18.74
|
|
2025-07-18
|
190
|
167
|
23
|
18.75
|
|
2025-07-16
|
27
|
7
|
20
|
18.41
|
|
2025-07-15
|
292
|
16
|
276
|
18.43
|
|
2025-07-14
|
534
|
105
|
429
|
18.34
|
|
2025-07-11
|
462
|
61
|
401
|
18.50
|
|
2025-07-10
|
522
|
59
|
463
|
18.38
|
|
2025-07-09
|
588
|
110
|
478
|
18.37
|
|
2025-07-08
|
109
|
13
|
96
|
17.99
|
|
2025-07-07
|
26
|
3
|
23
|
18.10
|
|
2025-07-04
|
158
|
61
|
97
|
18.20
|
|
2025-07-03
|
336
|
296
|
40
|
18.34
|
|
2025-07-02
|
52
|
46
|
6
|
18.25
|
|
2025-06-25
|
130
|
35
|
95
|
18.36
|
|
2025-06-24
|
262
|
75
|
187
|
18.25
|
|
2025-06-23
|
15
|
7
|
8
|
17.83
|
|
2025-06-20
|
168
|
6
|
162
|
17.83
|
|
2025-06-19
|
486
|
16
|
470
|
17.93
|
|
2025-06-18
|
275
|
25
|
250
|
18.06
|
|
2025-06-17
|
499
|
13
|
486
|
18.02
|
|
2025-06-16
|
158
|
60
|
98
|
18.06
|
|
2025-06-12
|
173
|
232
|
-59
|
18.11
|
|
2025-06-11
|
1299
|
502
|
797
|
18.15
|
|
2025-06-10
|
271
|
607
|
-336
|
17.95
|
|
2025-06-09
|
163
|
407
|
-244
|
17.76
|
|
2025-06-06
|
68
|
1
|
67
|
17.73
|
|
2025-06-05
|
23
|
139
|
-116
|
17.80
|
|
2025-06-02
|
51
|
8
|
43
|
17.64
|
|
2025-05-29
|
59
|
20
|
39
|
17.92
|
|
2025-05-28
|
15
|
46
|
-31
|
17.74
|
|
2025-05-27
|
13
|
0
|
13
|
17.72
|
|
2025-05-26
|
2
|
20
|
-18
|
17.83
|
|
2025-05-23
|
97
|
6
|
91
|
17.88
|
|
2025-05-22
|
11
|
5
|
6
|
18.04
|
|
2025-05-21
|
2
|
42
|
-40
|
18.02
|
|
2025-05-20
|
6
|
91
|
-85
|
17.85
|
|
2025-05-19
|
116
|
45
|
71
|
17.84
|
|
2025-05-16
|
171
|
57
|
114
|
18.16
|
|
2025-05-15
|
151
|
99
|
52
|
17.86
|
|
2025-05-14
|
142
|
125
|
17
|
17.74
|
|
2025-05-13
|
127
|
9
|
118
|
17.35
|
|
2025-05-12
|
129
|
6
|
123
|
17.10
|
|
2025-05-09
|
158
|
8
|
150
|
16.88
|
|
2025-05-08
|
108
|
17
|
91
|
16.69
|
|
2025-05-07
|
5
|
99
|
-94
|
16.52
|
|
2025-05-06
|
135
|
38
|
97
|
16.56
|
|
2025-05-05
|
119
|
91
|
28
|
16.42
|
|
2025-05-02
|
113
|
90
|
23
|
16.73
|
|
2025-04-30
|
138
|
2
|
136
|
16.53
|
|
2025-04-29
|
107
|
9
|
98
|
16.64
|
|
2025-04-28
|
108
|
7
|
101
|
16.45
|
|
2025-04-25
|
179
|
14
|
165
|
16.39
|
|
2025-04-23
|
375
|
33
|
342
|
16.17
|
|
2025-04-22
|
111
|
5
|
106
|
15.62
|
|
2025-04-21
|
165
|
12
|
153
|
15.88
|
|
2025-04-18
|
118
|
5
|
113
|
16.18
|
|
2025-04-17
|
110
|
5
|
105
|
16.22
|
|
2025-04-16
|
142
|
8
|
134
|
16.31
|
|
2025-04-15
|
458
|
5
|
453
|
16.48
|
|
2025-04-14
|
113
|
4
|
109
|
16.20
|
|
2025-04-11
|
205
|
43
|
162
|
16.04
|
|
2025-04-10
|
389
|
13
|
376
|
15.68
|
|
2025-04-08
|
2622
|
560
|
2062
|
15.25
|
|
2025-04-02
|
21
|
104
|
-83
|
17.73
|
|
2025-04-01
|
42
|
176
|
-134
|
17.76
|
|
2025-03-31
|
340
|
226
|
114
|
17.43
|
|
2025-03-28
|
31
|
165
|
-134
|
18.09
|
|
2025-03-27
|
33
|
163
|
-130
|
18.31
|
|
2025-03-25
|
189
|
13
|
176
|
18.44
|
|
2025-03-24
|
111
|
8
|
103
|
18.42
|
|
2025-03-19
|
63
|
37
|
26
|
18.36
|
|
2025-03-18
|
274
|
27
|
247
|
18.49
|
|
2025-03-13
|
85
|
180
|
-95
|
18.34
|
|
2025-03-10
|
476
|
60
|
416
|
18.75
|
|
2025-03-07
|
297
|
24
|
273
|
18.88
|
|
2025-03-06
|
1791
|
92
|
1699
|
19.08
|
|
2025-03-04
|
49
|
208
|
-159
|
18.81
|
|
2025-03-03
|
157
|
32
|
125
|
18.74
|
|
2025-02-27
|
234
|
13
|
221
|
18.96
|
|
2025-02-26
|
171
|
27
|
144
|
19.14
|
|
2025-02-25
|
598
|
41
|
557
|
19.14
|
|
2025-02-24
|
1047
|
122
|
925
|
19.13
|
|
2025-02-21
|
472
|
54
|
418
|
19.03
|
|
2025-02-19
|
739
|
38
|
701
|
18.82
|
|
2025-02-18
|
504
|
78
|
426
|
18.70
|
|
2025-02-17
|
113
|
225
|
-112
|
18.67
|
|
2025-02-14
|
110
|
16
|
94
|
18.49
|
|
2025-02-11
|
881
|
77
|
804
|
18.34
|
|
2025-02-10
|
1079
|
20
|
1059
|
18.30
|
|
2025-02-06
|
127
|
45
|
82
|
18.30
|
|
2025-02-04
|
73
|
67
|
6
|
18.01
|
|
2025-01-22
|
2707
|
23
|
2684
|
18.19
|
|
2025-01-21
|
141
|
28
|
113
|
18.05
|
|
2025-01-20
|
136
|
80
|
56
|
17.96
|
|
2025-01-16
|
75
|
178
|
-103
|
17.94
|
|
2025-01-15
|
318
|
12
|
306
|
17.71
|
|
2025-01-14
|
414
|
69
|
345
|
17.80
|
|
2025-01-13
|
338
|
89
|
249
|
17.69
|
|
2025-01-09
|
493
|
49
|
444
|
18.13
|
|
2025-01-08
|
1035
|
89
|
946
|
18.50
|
|
2025-01-03
|
822
|
129
|
693
|
18.18
|
|
2025-01-02
|
273
|
15
|
258
|
18.15
|
|
2024-12-31
|
311
|
13
|
298
|
18.19
|
|
2024-12-30
|
13
|
6
|
7
|
18.17
|
|
2024-12-26
|
119
|
33
|
86
|
18.27
|
|
2024-12-25
|
30
|
9
|
21
|
18.17
|
|
2024-12-24
|
11
|
113
|
-102
|
18.20
|
|
2024-12-23
|
94
|
76
|
18
|
18.16
|
|
2024-12-20
|
30
|
81
|
-51
|
17.98
|
|
2024-12-17
|
266
|
148
|
118
|
18.03
|
|
2024-12-16
|
147
|
84
|
63
|
17.96
|
|
2024-12-11
|
363
|
28
|
335
|
18.19
|
|
2024-12-09
|
884
|
36
|
848
|
18.27
|
|
2024-12-06
|
214
|
10
|
204
|
18.28
|
|
2024-12-05
|
320
|
108
|
212
|
18.35
|
|
2024-12-03
|
4316
|
1394
|
2922
|
18.07
|
|
2024-11-28
|
94
|
28
|
66
|
17.91
|
|
2024-11-26
|
18
|
74
|
-56
|
18.28
|
|
2024-11-22
|
115
|
51
|
64
|
18.30
|
|
2024-11-21
|
249
|
3
|
246
|
18.19
|
|
2024-11-20
|
611
|
409
|
202
|
18.12
|
|
2024-11-19
|
283
|
520
|
-237
|
18.15
|
|
2024-11-18
|
272
|
409
|
-137
|
18.04
|
|
2024-11-14
|
275
|
59
|
216
|
18.34
|
|
2024-11-13
|
82
|
208
|
-126
|
18.53
|
|
2024-11-12
|
462
|
1005
|
-543
|
18.44
|
|
2024-11-08
|
185
|
372
|
-187
|
18.77
|
|
2024-11-07
|
284
|
156
|
128
|
18.76
|
|
2024-11-06
|
348
|
299
|
49
|
18.61
|
|
2024-11-05
|
267
|
212
|
55
|
18.56
|
|
2024-11-04
|
253
|
110
|
143
|
18.61
|
|
2024-11-01
|
175
|
277
|
-102
|
18.85
|
|
2024-10-30
|
252
|
26
|
226
|
18.91
|
|
2024-10-28
|
418
|
244
|
174
|
19.27
|
|
2024-10-25
|
313
|
12
|
301
|
19.26
|
|
2024-10-24
|
36
|
195
|
-159
|
19.22
|
|
2024-10-22
|
245
|
705
|
-460
|
19.47
|
|
2024-10-21
|
396
|
244
|
152
|
19.50
|
|
2024-10-18
|
280
|
177
|
103
|
19.31
|
|
2024-10-17
|
35
|
165
|
-130
|
19.35
|
|
2024-10-09
|
135
|
30
|
105
|
19.17
|
|
2024-10-08
|
68
|
2
|
66
|
19.18
|
|
2024-10-04
|
467
|
107
|
360
|
19.17
|
|
2024-09-30
|
254
|
132
|
122
|
19.30
|
|
2024-09-26
|
108
|
231
|
-123
|
19.44
|
|
2024-09-25
|
1068
|
1010
|
58
|
19.31
|
|
2024-09-24
|
322
|
1078
|
-756
|
18.98
|
|
2024-09-23
|
958
|
650
|
308
|
18.93
|
|
2024-09-20
|
1986
|
1075
|
911
|
18.91
|
|
2024-09-19
|
412
|
119
|
293
|
18.96
|
|
2024-09-13
|
109
|
548
|
-439
|
19.05
|
| 合計 | 80109 | 37223 | 42886 | |
