| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
9.28
|
|
2026-09-10
|
4
|
0
|
4
|
9.43
|
|
2026-08-26
|
0
|
3
|
-3
|
9.41
|
|
2026-08-12
|
1
|
0
|
1
|
9.31
|
|
2026-08-06
|
0
|
3
|
-3
|
9.27
|
|
2026-08-04
|
3
|
0
|
3
|
9.24
|
|
2026-08-03
|
8
|
0
|
8
|
9.46
|
|
2026-07-29
|
2
|
0
|
2
|
9.38
|
|
2026-07-28
|
5
|
10
|
-5
|
9.92
|
|
2026-07-24
|
0
|
15
|
-15
|
10.30
|
|
2026-07-02
|
2
|
0
|
2
|
9.35
|
|
2026-06-03
|
0
|
3
|
-3
|
9.69
|
|
2026-06-01
|
0
|
1
|
-1
|
9.42
|
|
2026-05-25
|
3
|
0
|
3
|
9.35
|
|
2026-05-04
|
0
|
10
|
-10
|
9.55
|
|
2026-04-29
|
0
|
1
|
-1
|
9.50
|
|
2026-04-20
|
3
|
0
|
3
|
9.77
|
|
2026-03-26
|
0
|
0
|
0
|
9.84
|
|
2026-03-12
|
3
|
0
|
3
|
9.58
|
|
2026-03-09
|
1
|
0
|
1
|
9.75
|
|
2026-02-25
|
0
|
9
|
-9
|
10.15
|
|
2026-02-24
|
0
|
2
|
-2
|
9.97
|
|
2026-01-29
|
0
|
1
|
-1
|
10.10
|
|
2026-01-20
|
0
|
2
|
-2
|
9.90
|
|
2026-01-19
|
3
|
0
|
3
|
9.95
|
|
2026-01-14
|
0
|
1
|
-1
|
9.90
|
|
2026-01-12
|
4
|
0
|
4
|
9.94
|
|
2025-12-26
|
2
|
2
|
0
|
10.00
|
|
2025-12-19
|
3
|
0
|
3
|
10.00
|
|
2025-11-13
|
2
|
0
|
2
|
10.05
|
|
2025-11-06
|
8
|
0
|
8
|
10.05
|
|
2025-10-14
|
2
|
0
|
2
|
10.35
|
|
2025-10-13
|
1
|
0
|
1
|
10.50
|
|
2025-10-09
|
2
|
0
|
2
|
10.50
|
|
2025-10-03
|
1
|
0
|
1
|
10.55
|
|
2025-10-01
|
3
|
0
|
3
|
10.65
|
|
2025-09-30
|
2
|
0
|
2
|
10.65
|
|
2025-09-26
|
2
|
0
|
2
|
10.70
|
|
2025-09-22
|
2
|
0
|
2
|
10.80
|
|
2025-09-15
|
0
|
6
|
-6
|
11.40
|
|
2025-09-11
|
2
|
1
|
1
|
10.75
|
|
2025-09-10
|
3
|
0
|
3
|
10.70
|
|
2025-09-08
|
1
|
0
|
1
|
10.90
|
|
2025-09-05
|
1
|
0
|
1
|
11.00
|
|
2025-09-02
|
1
|
0
|
1
|
11.00
|
|
2025-08-29
|
2
|
0
|
2
|
11.25
|
|
2025-08-26
|
1
|
0
|
1
|
11.40
|
|
2025-08-25
|
0
|
1
|
-1
|
11.45
|
|
2025-08-20
|
2
|
0
|
2
|
11.35
|
|
2025-08-07
|
5
|
0
|
5
|
11.65
|
|
2025-05-02
|
3
|
0
|
3
|
11.95
|
|
2025-04-30
|
0
|
1
|
-1
|
11.65
|
|
2025-04-29
|
0
|
1
|
-1
|
11.55
|
|
2025-04-28
|
0
|
1
|
-1
|
11.40
|
|
2025-04-22
|
2
|
0
|
2
|
11.45
|
|
2025-04-17
|
0
|
1
|
-1
|
11.60
|
|
2025-04-15
|
0
|
2
|
-2
|
11.45
|
|
2025-04-11
|
2
|
0
|
2
|
11.15
|
|
2025-03-24
|
1
|
0
|
1
|
12.10
|
|
2025-03-11
|
1
|
0
|
1
|
11.65
|
|
2025-02-26
|
2
|
0
|
2
|
11.85
|
|
2025-02-18
|
0
|
1
|
-1
|
11.15
|
|
2025-02-17
|
0
|
1
|
-1
|
11.25
|
|
2025-02-14
|
0
|
1
|
-1
|
11.20
|
|
2025-02-11
|
2
|
0
|
2
|
11.05
|
|
2025-02-03
|
5
|
0
|
5
|
11.25
|
|
2025-01-22
|
14
|
0
|
14
|
11.20
|
|
2025-01-14
|
0
|
3
|
-3
|
10.90
|
|
2024-12-25
|
1
|
1
|
0
|
10.85
|
|
2024-12-20
|
1
|
0
|
1
|
10.50
|
|
2024-12-19
|
0
|
0
|
0
|
10.55
|
|
2024-12-18
|
0
|
2
|
-2
|
10.60
|
|
2024-12-17
|
5
|
0
|
5
|
10.45
|
|
2024-12-06
|
2
|
0
|
2
|
10.80
|
|
2024-12-04
|
0
|
38
|
-38
|
10.95
|
|
2024-11-26
|
0
|
7
|
-7
|
10.35
|
|
2024-11-20
|
0
|
11
|
-11
|
10.10
|
|
2024-11-07
|
5
|
0
|
5
|
9.68
|
|
2024-11-05
|
0
|
1
|
-1
|
9.67
|
|
2024-11-01
|
3
|
0
|
3
|
9.67
|
|
2024-10-30
|
0
|
2
|
-2
|
9.70
|
|
2024-10-17
|
8
|
0
|
8
|
9.79
|
|
2024-10-11
|
3
|
0
|
3
|
9.81
|
|
2024-10-07
|
3
|
0
|
3
|
9.87
|
|
2024-10-04
|
2
|
0
|
2
|
9.90
|
|
2024-09-30
|
10
|
0
|
10
|
9.99
|
|
2024-09-24
|
10
|
1
|
9
|
10.05
|
|
2024-09-23
|
10
|
0
|
10
|
10.05
|
|
2024-09-18
|
0
|
3
|
-3
|
10.00
|
| 合計 | 188 | 149 | 39 | |
