| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
445
|
20
|
425
|
20.40
|
|
2026-09-10
|
281
|
7
|
274
|
20.20
|
|
2026-09-09
|
169
|
21
|
148
|
20.45
|
|
2026-09-07
|
144
|
15
|
129
|
20.45
|
|
2026-08-21
|
73
|
318
|
-245
|
20.40
|
|
2026-08-20
|
10
|
111
|
-101
|
20.00
|
|
2026-08-19
|
982
|
221
|
761
|
19.90
|
|
2026-08-18
|
914
|
132
|
782
|
20.10
|
|
2026-08-17
|
975
|
142
|
833
|
20.25
|
|
2026-08-13
|
571
|
43
|
528
|
20.10
|
|
2026-08-12
|
214
|
43
|
171
|
20.25
|
|
2026-08-11
|
406
|
58
|
348
|
20.25
|
|
2026-08-07
|
120
|
35
|
85
|
22.50
|
|
2026-08-06
|
156
|
16
|
140
|
22.15
|
|
2026-07-17
|
177
|
55
|
122
|
20.75
|
|
2026-07-16
|
203
|
3
|
200
|
20.90
|
|
2026-07-14
|
672
|
29
|
643
|
20.40
|
|
2026-07-01
|
124
|
660
|
-536
|
22.55
|
|
2026-06-16
|
774
|
130
|
644
|
21.20
|
|
2026-06-12
|
1646
|
248
|
1398
|
20.40
|
|
2026-05-22
|
241
|
4
|
237
|
18.55
|
|
2026-05-19
|
154
|
625
|
-471
|
18.40
|
|
2026-05-18
|
278
|
40
|
238
|
18.35
|
|
2026-05-13
|
149
|
52
|
97
|
18.75
|
|
2026-05-06
|
422
|
123
|
299
|
17.95
|
|
2026-04-20
|
366
|
42
|
324
|
18.10
|
|
2026-04-17
|
276
|
34
|
242
|
18.30
|
|
2026-04-14
|
208
|
60
|
148
|
18.25
|
|
2026-04-13
|
347
|
171
|
176
|
18.15
|
|
2026-04-10
|
298
|
51
|
247
|
18.10
|
|
2026-04-08
|
212
|
33
|
179
|
18.55
|
|
2026-04-07
|
134
|
13
|
121
|
18.20
|
|
2026-03-19
|
183
|
25
|
158
|
18.70
|
|
2026-03-18
|
177
|
19
|
158
|
18.95
|
|
2026-03-17
|
204
|
45
|
159
|
19.00
|
|
2026-03-16
|
242
|
6
|
236
|
18.70
|
|
2026-03-13
|
241
|
42
|
199
|
18.50
|
|
2026-03-10
|
235
|
14
|
221
|
18.35
|
|
2026-03-09
|
379
|
31
|
348
|
18.25
|
|
2026-03-06
|
257
|
29
|
228
|
18.90
|
|
2026-03-03
|
359
|
24
|
335
|
19.25
|
|
2026-02-25
|
147
|
2424
|
-2277
|
21.10
|
|
2026-02-23
|
221
|
1045
|
-824
|
21.95
|
|
2026-02-09
|
407
|
82
|
325
|
22.80
|
|
2026-02-04
|
2454
|
22
|
2432
|
22.65
|
|
2026-01-29
|
351
|
63
|
288
|
22.30
|
|
2026-01-28
|
779
|
91
|
688
|
22.50
|
|
2026-01-16
|
292
|
136
|
156
|
21.50
|
|
2026-01-09
|
131
|
10
|
121
|
20.45
|
|
2026-01-07
|
222
|
27
|
195
|
20.75
|
|
2025-12-31
|
17
|
136
|
-119
|
20.20
|
|
2025-12-26
|
29
|
1513
|
-1484
|
20.05
|
|
2025-12-24
|
209
|
32
|
177
|
19.90
|
|
2025-12-22
|
60
|
491
|
-431
|
19.95
|
|
2025-12-19
|
244
|
40
|
204
|
19.85
|
|
2025-12-18
|
156
|
39
|
117
|
19.60
|
|
2025-12-17
|
131
|
40
|
91
|
19.65
|
|
2025-12-10
|
237
|
38
|
199
|
18.90
|
|
2025-12-09
|
209
|
11
|
198
|
18.60
|
|
2025-12-08
|
218
|
19
|
199
|
18.70
|
|
2025-12-05
|
159
|
5
|
154
|
18.75
|
|
2025-11-28
|
105
|
4
|
101
|
19.20
|
|
2025-11-25
|
53
|
2
|
51
|
19.20
|
|
2025-11-21
|
21
|
199
|
-178
|
19.05
|
|
2025-11-19
|
194
|
94
|
100
|
19.05
|
|
2025-11-17
|
266
|
40
|
226
|
19.15
|
|
2025-11-14
|
197
|
67
|
130
|
19.45
|
|
2025-11-13
|
188
|
31
|
157
|
19.70
|
|
2025-11-12
|
142
|
46
|
96
|
19.80
|
|
2025-11-11
|
255
|
3
|
252
|
19.65
|
|
2025-11-10
|
184
|
9
|
175
|
19.65
|
|
2025-11-07
|
181
|
3
|
178
|
19.80
|
|
2025-10-30
|
35
|
570
|
-535
|
20.15
|
|
2025-10-27
|
112
|
179
|
-67
|
20.50
|
|
2025-10-21
|
125
|
21
|
104
|
20.80
|
|
2025-10-20
|
121
|
13
|
108
|
21.00
|
|
2025-10-17
|
195
|
67
|
128
|
21.05
|
|
2025-10-16
|
122
|
7
|
115
|
20.70
|
|
2025-10-13
|
169
|
3
|
166
|
20.30
|
|
2025-10-09
|
124
|
5
|
119
|
20.60
|
|
2025-10-08
|
149
|
6
|
143
|
20.55
|
|
2025-10-07
|
126
|
7
|
119
|
20.60
|
|
2025-09-24
|
11
|
155
|
-144
|
20.80
|
|
2025-09-19
|
1004
|
1
|
1003
|
20.95
|
|
2025-09-18
|
280
|
19
|
261
|
21.10
|
|
2025-09-17
|
343
|
77
|
266
|
20.95
|
|
2025-09-16
|
278
|
9
|
269
|
21.00
|
|
2025-09-15
|
296
|
38
|
258
|
20.75
|
|
2025-09-12
|
292
|
67
|
225
|
20.85
|
|
2025-09-11
|
339
|
22
|
317
|
20.90
|
|
2025-09-10
|
265
|
53
|
212
|
21.70
|
|
2025-09-09
|
262
|
28
|
234
|
21.80
|
|
2025-09-08
|
299
|
20
|
279
|
21.75
|
|
2025-09-03
|
2
|
71
|
-69
|
21.45
|
|
2025-08-29
|
180
|
4
|
176
|
21.20
|
|
2025-08-19
|
137
|
4
|
133
|
21.15
|
|
2025-08-15
|
142
|
5
|
137
|
21.30
|
|
2025-08-14
|
130
|
56
|
74
|
21.40
|
|
2025-08-13
|
359
|
60
|
299
|
21.10
|
|
2025-08-12
|
144
|
8
|
136
|
20.90
|
|
2025-08-08
|
250
|
4
|
246
|
20.95
|
|
2025-08-06
|
130
|
23
|
107
|
21.05
|
|
2025-08-04
|
89
|
7
|
82
|
20.75
|
|
2025-08-01
|
66
|
144
|
-78
|
20.55
|
|
2025-07-31
|
1335
|
2
|
1333
|
20.60
|
|
2025-07-30
|
146
|
7
|
139
|
20.80
|
|
2025-07-17
|
132
|
2
|
130
|
21.15
|
|
2025-07-14
|
203
|
28
|
175
|
22.35
|
|
2025-07-11
|
12145
|
23
|
12122
|
22.10
|
|
2025-07-10
|
141
|
6
|
135
|
21.55
|
|
2025-07-09
|
129
|
53
|
76
|
22.00
|
|
2025-07-08
|
190
|
26
|
164
|
21.85
|
|
2025-07-07
|
121
|
21
|
100
|
21.85
|
|
2025-06-19
|
120
|
37
|
83
|
21.40
|
|
2025-06-18
|
176
|
16
|
160
|
21.40
|
|
2025-06-17
|
136
|
24
|
112
|
21.40
|
|
2025-06-16
|
225
|
75
|
150
|
21.40
|
|
2025-06-13
|
981
|
41
|
940
|
21.80
|
|
2025-06-11
|
154
|
20
|
134
|
22.55
|
|
2025-06-09
|
126
|
64
|
62
|
22.30
|
|
2025-06-06
|
285
|
49
|
236
|
22.15
|
|
2025-06-04
|
13
|
266
|
-253
|
22.60
|
|
2025-06-03
|
6
|
121
|
-115
|
22.40
|
|
2025-06-02
|
155
|
40
|
115
|
22.50
|
|
2025-05-26
|
17
|
175
|
-158
|
22.60
|
|
2025-05-21
|
13
|
84
|
-71
|
22.75
|
|
2025-05-20
|
290
|
50
|
240
|
22.70
|
|
2025-05-12
|
406
|
72
|
334
|
22.25
|
|
2025-05-09
|
130
|
9
|
121
|
22.60
|
|
2025-04-28
|
146
|
5
|
141
|
20.90
|
|
2025-04-18
|
165
|
58
|
107
|
21.35
|
|
2025-04-17
|
190
|
46
|
144
|
20.85
|
|
2025-04-16
|
229
|
104
|
125
|
21.45
|
|
2025-04-15
|
253
|
98
|
155
|
21.75
|
|
2025-04-11
|
673
|
206
|
467
|
21.95
|
|
2025-04-07
|
141
|
18
|
123
|
20.50
|
|
2025-04-02
|
9
|
36
|
-27
|
22.75
|
|
2025-04-01
|
20
|
112
|
-92
|
22.90
|
|
2025-03-31
|
1258
|
38
|
1220
|
22.50
|
|
2025-03-21
|
139
|
43
|
96
|
24.45
|
|
2025-03-18
|
137
|
13
|
124
|
24.10
|
|
2025-03-17
|
101
|
8
|
93
|
24.25
|
|
2025-03-12
|
134
|
35
|
99
|
25.10
|
|
2025-03-11
|
893
|
80
|
813
|
25.10
|
|
2025-03-07
|
168
|
24
|
144
|
24.50
|
|
2025-03-05
|
42
|
150
|
-108
|
24.05
|
|
2025-03-03
|
989
|
13
|
976
|
23.45
|
|
2025-02-26
|
146
|
11
|
135
|
23.95
|
|
2025-02-21
|
187
|
4
|
183
|
24.05
|
|
2025-02-19
|
130
|
39
|
91
|
24.05
|
|
2025-02-18
|
133
|
69
|
64
|
24.20
|
|
2025-02-17
|
149
|
39
|
110
|
24.25
|
|
2025-02-14
|
214
|
33
|
181
|
24.05
|
|
2025-02-11
|
207
|
14
|
193
|
23.90
|
|
2025-02-10
|
167
|
27
|
140
|
24.05
|
|
2025-02-06
|
116
|
5
|
111
|
24.90
|
|
2025-01-16
|
192
|
17
|
175
|
25.60
|
|
2025-01-15
|
161
|
380
|
-219
|
25.80
|
|
2025-01-14
|
101
|
38
|
63
|
25.60
|
|
2025-01-13
|
648
|
69
|
579
|
25.15
|
|
2025-01-08
|
180
|
22
|
158
|
26.05
|
|
2024-12-26
|
143
|
49
|
94
|
26.55
|
|
2024-12-25
|
8
|
163
|
-155
|
26.45
|
|
2024-12-24
|
176
|
912
|
-736
|
26.60
|
|
2024-12-19
|
124
|
11
|
113
|
26.10
|
|
2024-12-17
|
128
|
353
|
-225
|
26.20
|
|
2024-11-25
|
242
|
138
|
104
|
24.60
|
|
2024-11-19
|
648
|
186
|
462
|
24.15
|
|
2024-11-12
|
228
|
655
|
-427
|
23.30
|
|
2024-11-08
|
324
|
119
|
205
|
23.15
|
|
2024-11-06
|
117
|
17
|
100
|
22.50
|
|
2024-10-25
|
16
|
251
|
-235
|
22.35
|
|
2024-10-24
|
232
|
744
|
-512
|
22.15
|
|
2024-10-21
|
369
|
17
|
352
|
21.60
|
|
2024-10-14
|
121
|
19
|
102
|
20.70
|
|
2024-10-11
|
142
|
3
|
139
|
20.60
|
|
2024-10-09
|
125
|
11
|
114
|
20.65
|
|
2024-10-08
|
136
|
14
|
122
|
20.60
|
|
2024-10-07
|
170
|
14
|
156
|
20.80
|
|
2024-09-20
|
256
|
30
|
226
|
21.30
|
|
2024-09-19
|
271
|
11
|
260
|
21.20
|
|
2024-09-13
|
256
|
132
|
124
|
20.55
|
| 合計 | 59878 | 19319 | 40559 | |
