| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
15.50
|
|
2026-09-10
|
3
|
0
|
3
|
15.55
|
|
2026-09-09
|
2
|
0
|
2
|
15.65
|
|
2026-09-08
|
1
|
0
|
1
|
15.60
|
|
2026-09-04
|
0
|
2
|
-2
|
15.75
|
|
2026-09-01
|
1
|
0
|
1
|
15.85
|
|
2026-08-14
|
1
|
0
|
1
|
16.05
|
|
2026-08-13
|
6
|
0
|
6
|
16.00
|
|
2026-08-12
|
6
|
0
|
6
|
16.05
|
|
2026-08-11
|
5
|
0
|
5
|
16.10
|
|
2026-08-10
|
5
|
1
|
4
|
16.20
|
|
2026-08-07
|
5
|
1
|
4
|
16.20
|
|
2026-08-06
|
1
|
0
|
1
|
16.10
|
|
2026-07-21
|
0
|
0
|
0
|
16.50
|
|
2026-07-13
|
12
|
1
|
11
|
16.25
|
|
2026-07-09
|
6
|
0
|
6
|
16.15
|
|
2026-07-08
|
6
|
0
|
6
|
16.30
|
|
2026-07-07
|
5
|
0
|
5
|
16.55
|
|
2026-06-30
|
0
|
2
|
-2
|
16.20
|
|
2026-06-15
|
7
|
0
|
7
|
15.95
|
|
2026-06-12
|
5
|
0
|
5
|
15.65
|
|
2026-06-11
|
5
|
0
|
5
|
15.55
|
|
2026-06-10
|
5
|
0
|
5
|
15.60
|
|
2026-06-09
|
4
|
0
|
4
|
15.65
|
|
2026-05-13
|
5
|
0
|
5
|
15.70
|
|
2026-05-12
|
5
|
0
|
5
|
15.80
|
|
2026-05-11
|
4
|
0
|
4
|
16.05
|
|
2026-04-30
|
1
|
0
|
1
|
16.65
|
|
2026-04-14
|
6
|
0
|
6
|
16.85
|
|
2026-04-10
|
6
|
0
|
6
|
16.70
|
|
2026-04-08
|
5
|
0
|
5
|
16.65
|
|
2026-03-13
|
6
|
0
|
6
|
16.50
|
|
2026-03-12
|
6
|
0
|
6
|
16.30
|
|
2026-03-11
|
6
|
5
|
1
|
16.20
|
|
2026-03-10
|
6
|
0
|
6
|
16.00
|
|
2026-03-09
|
6
|
0
|
6
|
15.80
|
|
2026-02-24
|
6
|
0
|
6
|
16.20
|
|
2026-02-23
|
6
|
0
|
6
|
16.25
|
|
2026-02-11
|
6
|
0
|
6
|
16.20
|
|
2026-02-09
|
6
|
0
|
6
|
16.20
|
|
2026-01-13
|
5
|
0
|
5
|
16.55
|
|
2026-01-12
|
4
|
0
|
4
|
16.65
|
|
2026-01-09
|
5
|
1
|
4
|
16.50
|
|
2026-01-08
|
4
|
0
|
4
|
16.45
|
|
2026-01-07
|
4
|
0
|
4
|
16.50
|
|
2025-12-24
|
1
|
0
|
1
|
16.70
|
|
2025-12-15
|
6
|
0
|
6
|
16.65
|
|
2025-12-12
|
5
|
0
|
5
|
16.55
|
|
2025-12-11
|
5
|
0
|
5
|
16.55
|
|
2025-12-10
|
5
|
0
|
5
|
16.50
|
|
2025-12-09
|
5
|
1
|
4
|
16.55
|
|
2025-12-01
|
1
|
0
|
1
|
16.55
|
|
2025-11-13
|
4
|
0
|
4
|
16.90
|
|
2025-11-12
|
4
|
0
|
4
|
16.85
|
|
2025-11-11
|
4
|
0
|
4
|
16.85
|
|
2025-11-10
|
3
|
0
|
3
|
16.90
|
|
2025-11-07
|
3
|
0
|
3
|
16.95
|
|
2025-10-15
|
7
|
0
|
7
|
16.75
|
|
2025-10-14
|
6
|
0
|
6
|
16.80
|
|
2025-10-13
|
6
|
0
|
6
|
16.85
|
|
2025-10-09
|
5
|
0
|
5
|
17.00
|
|
2025-10-08
|
5
|
1
|
4
|
16.95
|
|
2025-09-25
|
3
|
0
|
3
|
17.00
|
|
2025-09-24
|
3
|
0
|
3
|
17.00
|
|
2025-09-15
|
5
|
0
|
5
|
17.35
|
|
2025-09-12
|
4
|
0
|
4
|
17.05
|
|
2025-09-11
|
3
|
0
|
3
|
17.00
|
|
2025-09-10
|
3
|
0
|
3
|
17.20
|
|
2025-09-09
|
3
|
0
|
3
|
17.25
|
|
2025-09-02
|
0
|
70
|
-70
|
17.35
|
|
2025-08-13
|
6
|
0
|
6
|
17.00
|
|
2025-08-12
|
6
|
0
|
6
|
16.85
|
|
2025-08-11
|
6
|
0
|
6
|
16.85
|
|
2025-08-08
|
5
|
0
|
5
|
16.95
|
|
2025-08-07
|
5
|
0
|
5
|
17.05
|
|
2025-07-14
|
6
|
0
|
6
|
17.45
|
|
2025-07-11
|
5
|
0
|
5
|
17.50
|
|
2025-07-10
|
5
|
0
|
5
|
17.40
|
|
2025-07-09
|
5
|
0
|
5
|
17.55
|
|
2025-07-08
|
5
|
0
|
5
|
17.60
|
|
2025-06-13
|
6
|
1
|
5
|
18.95
|
|
2025-06-12
|
5
|
0
|
5
|
19.00
|
|
2025-06-11
|
5
|
0
|
5
|
19.05
|
|
2025-06-10
|
5
|
0
|
5
|
18.90
|
|
2025-06-09
|
5
|
0
|
5
|
19.10
|
|
2025-06-03
|
0
|
7
|
-7
|
18.70
|
|
2025-05-13
|
6
|
0
|
6
|
18.35
|
|
2025-05-12
|
6
|
1
|
5
|
18.65
|
|
2025-04-14
|
6
|
0
|
6
|
16.70
|
|
2025-04-11
|
4
|
0
|
4
|
16.60
|
|
2025-04-10
|
6
|
0
|
6
|
16.50
|
|
2025-04-08
|
6
|
0
|
6
|
16.00
|
|
2025-03-13
|
5
|
0
|
5
|
17.90
|
|
2025-03-12
|
5
|
0
|
5
|
17.90
|
|
2025-03-11
|
6
|
0
|
6
|
18.00
|
|
2025-03-10
|
5
|
0
|
5
|
18.10
|
|
2025-03-07
|
5
|
0
|
5
|
18.10
|
|
2025-02-11
|
6
|
0
|
6
|
17.85
|
|
2025-02-10
|
6
|
0
|
6
|
17.85
|
|
2025-01-13
|
6
|
0
|
6
|
17.10
|
|
2025-01-09
|
6
|
0
|
6
|
17.35
|
|
2025-01-08
|
6
|
0
|
6
|
17.65
|
|
2025-01-07
|
5
|
0
|
5
|
17.65
|
|
2025-01-06
|
0
|
5
|
-5
|
17.60
|
|
2024-12-12
|
6
|
0
|
6
|
17.70
|
|
2024-12-11
|
6
|
0
|
6
|
17.70
|
|
2024-12-09
|
5
|
0
|
5
|
17.35
|
|
2024-12-04
|
1
|
0
|
1
|
17.20
|
|
2024-11-13
|
6
|
0
|
6
|
17.85
|
|
2024-11-12
|
6
|
0
|
6
|
17.85
|
|
2024-11-11
|
6
|
0
|
6
|
18.00
|
|
2024-11-08
|
7
|
0
|
7
|
17.75
|
|
2024-11-07
|
5
|
0
|
5
|
17.75
|
|
2024-10-14
|
6
|
1
|
5
|
17.25
|
|
2024-10-11
|
6
|
0
|
6
|
17.40
|
|
2024-10-08
|
5
|
0
|
5
|
17.35
|
|
2024-09-13
|
4
|
0
|
4
|
18.15
|
| 合計 | 544 | 100 | 444 | |
