| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
15.65
|
|
2026-09-10
|
21
|
0
|
21
|
15.60
|
|
2026-09-08
|
17
|
1
|
16
|
16.20
|
|
2026-09-07
|
0
|
10
|
-10
|
15.70
|
|
2026-09-04
|
2
|
1
|
1
|
15.05
|
|
2026-08-21
|
0
|
37
|
-37
|
14.50
|
|
2026-08-19
|
3
|
0
|
3
|
14.05
|
|
2026-08-14
|
0
|
0
|
0
|
14.30
|
|
2026-08-12
|
0
|
10
|
-10
|
14.45
|
|
2026-07-28
|
0
|
108
|
-108
|
14.90
|
|
2026-07-27
|
0
|
75
|
-75
|
14.90
|
|
2026-07-20
|
200
|
0
|
200
|
14.95
|
|
2026-07-15
|
5
|
0
|
5
|
14.80
|
|
2026-07-09
|
0
|
5
|
-5
|
14.60
|
|
2026-07-03
|
10
|
0
|
10
|
14.60
|
|
2026-06-30
|
5
|
0
|
5
|
14.60
|
|
2026-06-25
|
14
|
0
|
14
|
14.75
|
|
2026-06-17
|
13
|
0
|
13
|
14.55
|
|
2026-06-09
|
0
|
9
|
-9
|
14.00
|
|
2026-06-08
|
2
|
27
|
-25
|
13.60
|
|
2026-06-01
|
0
|
1
|
-1
|
14.00
|
|
2026-05-27
|
17
|
2
|
15
|
13.80
|
|
2026-05-26
|
0
|
2
|
-2
|
13.45
|
|
2026-05-20
|
3
|
38
|
-35
|
13.15
|
|
2026-05-19
|
2
|
0
|
2
|
13.30
|
|
2026-05-08
|
28
|
4
|
24
|
14.10
|
|
2026-05-04
|
1
|
0
|
1
|
13.65
|
|
2026-04-29
|
0
|
0
|
0
|
13.80
|
|
2026-04-24
|
2
|
0
|
2
|
13.80
|
|
2026-04-08
|
25
|
3
|
22
|
13.55
|
|
2026-04-02
|
3
|
0
|
3
|
13.05
|
|
2026-04-01
|
19
|
4
|
15
|
13.40
|
|
2026-03-30
|
3
|
0
|
3
|
12.85
|
|
2026-03-27
|
0
|
10
|
-10
|
13.00
|
|
2026-03-25
|
0
|
3
|
-3
|
13.10
|
|
2026-03-20
|
0
|
40
|
-40
|
12.90
|
|
2026-03-19
|
3
|
0
|
3
|
12.95
|
|
2026-03-17
|
0
|
2
|
-2
|
13.15
|
|
2026-03-13
|
3
|
25
|
-22
|
12.95
|
|
2026-03-11
|
0
|
3
|
-3
|
13.10
|
|
2026-03-04
|
4
|
31
|
-27
|
13.25
|
|
2026-03-03
|
0
|
10
|
-10
|
13.65
|
|
2026-02-25
|
39
|
0
|
39
|
14.00
|
|
2026-02-24
|
15
|
3
|
12
|
13.85
|
|
2026-02-23
|
0
|
64
|
-64
|
13.50
|
|
2026-02-09
|
9
|
0
|
9
|
13.25
|
|
2026-02-06
|
0
|
26
|
-26
|
13.10
|
|
2026-01-27
|
26
|
4
|
22
|
13.45
|
|
2026-01-23
|
32
|
0
|
32
|
13.45
|
|
2026-01-21
|
4
|
11
|
-7
|
13.15
|
|
2026-01-15
|
0
|
3
|
-3
|
13.45
|
|
2025-12-31
|
0
|
2
|
-2
|
13.60
|
|
2025-12-30
|
0
|
1
|
-1
|
13.45
|
|
2025-12-29
|
23
|
2
|
21
|
13.50
|
|
2025-12-26
|
0
|
1
|
-1
|
13.45
|
|
2025-12-22
|
24
|
0
|
24
|
13.70
|
|
2025-12-18
|
44
|
3
|
41
|
13.55
|
|
2025-12-16
|
1
|
10
|
-9
|
13.20
|
|
2025-12-12
|
0
|
3
|
-3
|
13.40
|
|
2025-12-05
|
0
|
3
|
-3
|
13.40
|
|
2025-12-02
|
0
|
1
|
-1
|
13.30
|
|
2025-12-01
|
0
|
1
|
-1
|
13.30
|
|
2025-11-28
|
0
|
3
|
-3
|
13.40
|
|
2025-11-24
|
0
|
3
|
-3
|
13.25
|
|
2025-11-19
|
10
|
3
|
7
|
13.05
|
|
2025-11-18
|
3
|
0
|
3
|
12.95
|
|
2025-11-14
|
4
|
30
|
-26
|
13.05
|
|
2025-11-12
|
0
|
25
|
-25
|
13.10
|
|
2025-11-04
|
3
|
0
|
3
|
13.10
|
|
2025-10-30
|
28
|
0
|
28
|
13.25
|
|
2025-10-27
|
0
|
3
|
-3
|
13.25
|
|
2025-10-20
|
28
|
0
|
28
|
13.20
|
|
2025-10-02
|
0
|
2
|
-2
|
13.15
|
|
2025-09-23
|
2
|
0
|
2
|
13.05
|
|
2025-09-18
|
1
|
0
|
1
|
13.15
|
|
2025-09-10
|
0
|
1
|
-1
|
13.35
|
|
2025-09-08
|
1
|
0
|
1
|
13.20
|
|
2025-09-04
|
1
|
0
|
1
|
13.25
|
|
2025-08-19
|
3
|
0
|
3
|
13.35
|
|
2025-08-12
|
0
|
6
|
-6
|
13.50
|
|
2025-08-08
|
9
|
0
|
9
|
13.30
|
|
2025-08-06
|
1
|
0
|
1
|
13.35
|
|
2025-08-04
|
2
|
0
|
2
|
13.40
|
|
2025-07-29
|
5
|
0
|
5
|
13.40
|
|
2025-07-28
|
1
|
0
|
1
|
13.60
|
|
2025-07-25
|
3
|
0
|
3
|
13.55
|
|
2025-07-24
|
6
|
0
|
6
|
13.65
|
|
2025-07-23
|
0
|
2
|
-2
|
13.75
|
|
2025-07-21
|
2
|
0
|
2
|
13.75
|
|
2025-07-18
|
0
|
4
|
-4
|
13.80
|
|
2025-07-17
|
3
|
0
|
3
|
13.60
|
|
2025-07-15
|
0
|
4
|
-4
|
13.60
|
|
2025-07-10
|
2
|
0
|
2
|
13.85
|
|
2025-07-09
|
0
|
1
|
-1
|
13.85
|
|
2025-07-07
|
3
|
0
|
3
|
13.75
|
|
2025-07-04
|
2
|
2
|
0
|
13.85
|
|
2025-07-03
|
1
|
0
|
1
|
13.85
|
|
2025-07-02
|
2
|
0
|
2
|
13.75
|
|
2025-07-01
|
0
|
5
|
-5
|
13.95
|
|
2025-06-30
|
1
|
0
|
1
|
13.45
|
|
2025-06-26
|
0
|
5
|
-5
|
13.65
|
|
2025-06-24
|
0
|
6
|
-6
|
13.40
|
|
2025-06-23
|
5
|
0
|
5
|
12.95
|
|
2025-06-19
|
5
|
0
|
5
|
13.10
|
|
2025-06-17
|
0
|
2
|
-2
|
13.40
|
|
2025-06-16
|
0
|
6
|
-6
|
13.50
|
|
2025-06-13
|
7
|
0
|
7
|
13.10
|
|
2025-06-10
|
3
|
5
|
-2
|
13.55
|
|
2025-06-05
|
0
|
2
|
-2
|
13.50
|
|
2025-06-04
|
0
|
7
|
-7
|
13.45
|
|
2025-06-02
|
5
|
0
|
5
|
13.20
|
|
2025-05-29
|
5
|
0
|
5
|
13.75
|
|
2025-05-27
|
3
|
2
|
1
|
13.75
|
|
2025-05-16
|
0
|
2
|
-2
|
13.90
|
|
2025-05-15
|
5
|
0
|
5
|
13.70
|
|
2025-05-14
|
0
|
11
|
-11
|
13.90
|
|
2025-05-12
|
0
|
1
|
-1
|
13.50
|
|
2025-05-09
|
0
|
6
|
-6
|
13.40
|
|
2025-05-07
|
3
|
0
|
3
|
13.25
|
|
2025-05-06
|
0
|
3
|
-3
|
13.30
|
|
2025-04-24
|
3
|
0
|
3
|
13.00
|
|
2025-04-23
|
0
|
2
|
-2
|
13.10
|
|
2025-04-18
|
5
|
0
|
5
|
13.00
|
|
2025-04-16
|
5
|
0
|
5
|
13.00
|
|
2025-04-15
|
4
|
1
|
3
|
13.35
|
|
2025-04-14
|
3
|
33
|
-30
|
13.25
|
|
2025-04-07
|
37
|
0
|
37
|
12.65
|
|
2025-03-21
|
7
|
0
|
7
|
14.35
|
|
2025-03-20
|
0
|
2
|
-2
|
14.70
|
|
2025-03-17
|
0
|
3
|
-3
|
14.70
|
|
2025-03-14
|
0
|
2
|
-2
|
14.55
|
|
2025-03-13
|
0
|
0
|
0
|
14.40
|
|
2025-03-11
|
4
|
5
|
-1
|
14.25
|
|
2025-03-10
|
0
|
2
|
-2
|
14.45
|
|
2025-03-05
|
3
|
0
|
3
|
14.40
|
|
2025-03-03
|
0
|
6
|
-6
|
14.40
|
|
2025-02-27
|
0
|
1
|
-1
|
14.25
|
|
2025-02-25
|
4
|
0
|
4
|
14.10
|
|
2025-02-24
|
2
|
0
|
2
|
14.30
|
|
2025-02-21
|
0
|
2
|
-2
|
14.45
|
|
2025-02-19
|
1
|
0
|
1
|
14.20
|
|
2025-02-18
|
0
|
3
|
-3
|
14.20
|
|
2025-02-14
|
3
|
0
|
3
|
14.10
|
|
2025-02-10
|
3
|
0
|
3
|
14.25
|
|
2025-02-06
|
0
|
0
|
0
|
14.20
|
|
2025-02-05
|
0
|
4
|
-4
|
14.20
|
|
2025-01-22
|
0
|
2
|
-2
|
14.10
|
|
2025-01-16
|
0
|
4
|
-4
|
14.05
|
|
2025-01-15
|
4
|
0
|
4
|
13.85
|
|
2025-01-13
|
5
|
0
|
5
|
13.80
|
|
2025-01-07
|
3
|
0
|
3
|
14.00
|
|
2025-01-06
|
0
|
3
|
-3
|
14.35
|
|
2025-01-03
|
0
|
5
|
-5
|
14.05
|
|
2025-01-02
|
4
|
0
|
4
|
13.85
|
|
2024-12-31
|
2
|
0
|
2
|
14.05
|
|
2024-12-30
|
0
|
2
|
-2
|
14.35
|
|
2024-12-26
|
1
|
0
|
1
|
14.25
|
|
2024-12-24
|
0
|
8
|
-8
|
14.30
|
|
2024-12-23
|
0
|
5
|
-5
|
14.15
|
|
2024-12-19
|
4
|
0
|
4
|
13.85
|
|
2024-12-18
|
4
|
0
|
4
|
14.05
|
|
2024-12-17
|
5
|
3
|
2
|
14.20
|
|
2024-12-06
|
0
|
1
|
-1
|
14.50
|
|
2024-12-04
|
8
|
4
|
4
|
14.55
|
|
2024-12-03
|
0
|
3
|
-3
|
14.80
|
|
2024-11-28
|
6
|
0
|
6
|
14.80
|
|
2024-11-26
|
0
|
15
|
-15
|
14.70
|
|
2024-11-25
|
11
|
3
|
8
|
15.10
|
|
2024-11-22
|
2
|
4
|
-2
|
14.55
|
|
2024-11-21
|
2
|
0
|
2
|
14.35
|
|
2024-11-20
|
2
|
0
|
2
|
14.60
|
|
2024-11-19
|
0
|
7
|
-7
|
14.65
|
|
2024-11-18
|
0
|
2
|
-2
|
14.30
|
|
2024-11-14
|
3
|
0
|
3
|
14.00
|
|
2024-11-12
|
6
|
0
|
6
|
14.10
|
|
2024-11-07
|
0
|
2
|
-2
|
14.55
|
|
2024-11-01
|
3
|
0
|
3
|
14.70
|
|
2024-10-30
|
1
|
2
|
-1
|
14.40
|
|
2024-10-29
|
6
|
0
|
6
|
14.35
|
|
2024-10-24
|
2
|
0
|
2
|
14.75
|
|
2024-10-17
|
0
|
2
|
-2
|
14.75
|
|
2024-10-16
|
2
|
0
|
2
|
14.65
|
|
2024-10-04
|
1
|
0
|
1
|
14.90
|
|
2024-09-19
|
0
|
4
|
-4
|
14.35
|
| 合計 | 971 | 898 | 73 | |
